Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.932	0.932	0.932	0.932	0.845	282
2024-05-15	0.930	0.930	0.930	0.930	0.843	8
2024-05-13	0.962	0.962	0.962	0.962	0.872	276
2024-05-10	0.949	0.949	0.949	0.949	0.860	14,000
2024-05-08	0.940	0.948	0.940	0.948	0.859	681
2024-04-26	0.963	0.963	0.963	0.963	0.873	392
2024-04-25	0.991	0.991	0.977	0.977	0.885	1,069
2024-04-24	1.060	1.060	1.060	1.060	0.961	104
2024-04-23	1.066	1.066	1.060	1.060	0.961	292
2024-04-22	1.054	1.054	1.054	1.054	0.955	703
2024-04-19	1.040	1.040	1.034	1.040	0.942	3,205
2024-04-18	1.044	1.044	1.038	1.038	0.941	1,420
2024-04-17	1.048	1.052	1.048	1.052	0.953	1,878
2024-04-16	1.052	1.052	1.052	1.052	0.953	494
2024-04-15	1.072	1.072	1.068	1.068	0.968	992
2024-04-12	1.066	1.066	1.066	1.066	0.966	427
2024-04-09	1.054	1.054	1.054	1.054	0.955	963
2024-04-08	1.048	1.058	1.048	1.054	0.955	2,737
2024-04-04	1.058	1.058	1.050	1.050	0.952	288
2024-04-03	1.038	1.038	1.038	1.038	0.941	1,431
2024-04-02	1.022	1.022	1.008	1.014	0.919	11,929
2024-03-28	1.004	1.004	1.004	1.004	0.910	19
2024-03-27	1.000	1.008	1.000	1.006	0.912	2,828
2024-03-26	0.991	1.004	0.991	1.004	0.910	1,546
2024-03-25	0.985	0.990	0.985	0.988	0.895	5,687
2024-03-22	0.992	0.992	0.992	0.992	0.899	1,730
2024-03-21	0.998	0.998	0.998	0.998	0.904	578
2024-03-20	1.012	1.012	1.012	1.012	0.917	985
2024-03-19	1.080	1.080	1.080	1.080	0.915	82
2024-03-18	1.089	1.089	1.089	1.089	0.923	307
2024-03-15	1.108	1.113	1.108	1.113	0.943	4,320
2024-03-13	1.088	1.091	1.088	1.091	0.924	7,247
2024-03-12	1.100	1.100	1.100	1.100	0.932	1,264
2024-03-11	1.090	1.090	1.090	1.090	0.924	238
2024-03-08	1.094	1.094	1.094	1.094	0.927	705
2024-03-07	1.100	1.100	1.100	1.100	0.932	499
2024-03-05	1.086	1.088	1.086	1.088	0.922	816
2024-03-04	1.102	1.102	1.100	1.100	0.932	812
2024-03-01	1.108	1.110	1.104	1.110	0.941	4,871
2024-02-28	1.110	1.110	1.104	1.104	0.936	2,486
2024-02-27	1.090	1.104	1.090	1.104	0.936	7,522
2024-02-26	1.086	1.094	1.086	1.092	0.925	3,103
2024-02-22	1.110	1.110	1.106	1.106	0.937	2,212
2024-02-21	1.116	1.116	1.103	1.103	0.934	7,839
2024-02-20	1.114	1.128	1.114	1.128	0.956	1,621
2024-02-19	1.066	1.073	1.066	1.073	0.909	3,812
2024-02-16	1.076	1.096	1.044	1.048	0.888	31,891
2024-02-15	1.045	1.048	1.045	1.048	0.888	4,044
2024-02-14	1.024	1.050	1.024	1.039	0.880	17,373
2024-02-13	1.054	1.058	1.048	1.048	0.888	1,788
2024-02-12	1.082	1.082	1.082	1.082	0.917	1,058
2024-02-09	1.092	1.092	1.076	1.076	0.912	1,980
2024-02-08	1.090	1.094	1.089	1.089	0.923	2,585
2024-02-07	1.078	1.082	1.078	1.082	0.917	13,580
2024-02-05	1.060	1.060	1.060	1.060	0.898	1,364
2024-02-02	1.082	1.082	1.080	1.080	0.915	1,634
2024-02-01	1.078	1.078	1.078	1.078	0.914	1,600
2024-01-31	1.100	1.100	1.100	1.100	0.932	1,988
2024-01-30	1.098	1.098	1.098	1.098	0.930	201
2024-01-29	1.100	1.100	1.100	1.100	0.932	1,488

← NewerPage 9 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.