Oriola Oyj Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.752	0.754	0.746	0.752	0.752	110,207
2026-10-22	0.768	0.768	0.754	0.754	0.754	24,075
2026-10-21	0.755	0.771	0.751	0.771	0.771	9,697
2026-10-20	0.753	0.759	0.748	0.758	0.758	1,282
2026-10-19	0.746	0.749	0.742	0.748	0.748	45,364
2026-10-16	0.744	0.754	0.742	0.754	0.754	29,717
2026-10-15	0.745	0.745	0.734	0.742	0.742	8,151
2026-10-14	0.747	0.747	0.739	0.740	0.740	7,399
2026-10-13	0.747	0.749	0.742	0.745	0.745	38,680
2026-10-12	0.750	0.750	0.745	0.749	0.749	7,296
2026-10-09	0.747	0.752	0.744	0.750	0.750	25,475
2026-10-08	0.757	0.757	0.742	0.743	0.743	95,222
2026-10-07	0.781	0.781	0.755	0.759	0.759	5,465
2026-10-06	0.800	0.800	0.773	0.773	0.773	24,491
2026-10-05	0.820	0.821	0.799	0.799	0.799	32,496
2026-10-02	0.817	0.829	0.817	0.823	0.823	33,309
2026-10-01	0.818	0.832	0.818	0.828	0.828	47,662
2026-09-30	0.904	0.904	0.900	0.902	0.902	3,781
2026-09-29	0.910	0.910	0.900	0.901	0.901	71,101
2026-09-28	0.917	0.917	0.900	0.909	0.909	41,892
2026-09-25	0.913	0.916	0.910	0.910	0.910	20,417
2026-09-24	0.926	0.932	0.926	0.931	0.931	41,284

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.