Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.944	0.969	0.939	0.969	0.878	3,496
2025-02-13	0.944	0.948	0.938	0.947	0.858	3,035
2025-02-12	0.953	0.953	0.936	0.936	0.848	1,435
2025-02-11	0.959	0.959	0.954	0.954	0.865	2,232
2025-02-10	0.944	0.944	0.944	0.944	0.855	64
2025-02-07	0.941	0.941	0.935	0.935	0.847	865
2025-02-06	0.921	0.936	0.921	0.933	0.845	3,583
2025-02-04	0.930	0.935	0.930	0.935	0.847	1,002
2025-02-03	0.940	0.940	0.930	0.934	0.846	10,977
2025-01-31	0.950	0.950	0.950	0.950	0.861	740
2025-01-30	0.949	0.958	0.948	0.948	0.859	29,409
2025-01-29	0.944	0.949	0.943	0.949	0.860	4,350
2025-01-28	0.948	0.949	0.945	0.945	0.856	5,045
2025-01-27	0.943	0.949	0.935	0.939	0.851	11,252
2025-01-24	0.944	0.944	0.942	0.942	0.854	2,006
2025-01-23	0.935	0.941	0.935	0.940	0.852	5,805
2025-01-22	0.940	0.940	0.935	0.936	0.848	8,032
2025-01-21	0.943	0.943	0.934	0.934	0.846	128
2025-01-20	0.939	0.939	0.930	0.930	0.843	793
2025-01-17	0.918	0.928	0.918	0.928	0.841	3,375
2025-01-16	0.924	0.926	0.910	0.910	0.825	3,889
2025-01-15	0.932	0.932	0.917	0.923	0.836	11,191
2025-01-14	0.946	0.946	0.930	0.934	0.846	4,664
2025-01-13	0.940	0.948	0.937	0.939	0.851	13,703
2025-01-10	0.942	0.950	0.942	0.950	0.861	3,202
2025-01-09	0.962	0.962	0.951	0.953	0.864	7,953
2025-01-08	0.973	0.973	0.952	0.952	0.863	15,409
2025-01-07	0.955	0.974	0.955	0.965	0.874	10,347
2025-01-03	0.935	0.948	0.932	0.948	0.859	25,560
2025-01-02	0.902	0.924	0.902	0.924	0.837	7,436
2024-12-30	0.894	0.894	0.881	0.887	0.804	42,212
2024-12-27	0.894	0.900	0.893	0.894	0.810	19,252
2024-12-23	0.893	0.896	0.877	0.896	0.812	25,332
2024-12-20	0.895	0.896	0.886	0.894	0.810	27,150
2024-12-19	0.900	0.900	0.892	0.895	0.811	14,390
2024-12-18	0.904	0.909	0.904	0.904	0.819	11,980
2024-12-17	0.906	0.909	0.900	0.902	0.817	23,258
2024-12-16	0.914	0.914	0.905	0.907	0.822	15,512
2024-12-13	0.913	0.913	0.903	0.908	0.823	9,679
2024-12-12	0.907	0.908	0.904	0.907	0.822	19,592
2024-12-11	0.907	0.908	0.903	0.905	0.820	3,102
2024-12-10	0.919	0.919	0.900	0.905	0.820	2,785
2024-11-15	0.945	0.945	0.945	0.945	0.856	24
2024-11-08	0.940	0.940	0.939	0.939	0.851	398
2024-10-29	0.934	0.934	0.934	0.934	0.846	71
2024-10-25	0.929	0.929	0.929	0.929	0.842	210
2024-10-17	0.936	0.936	0.936	0.936	0.848	23
2024-10-15	0.936	0.936	0.936	0.936	0.848	43
2024-09-27	0.916	0.916	0.912	0.912	0.826	1,586
2024-09-26	0.915	0.915	0.915	0.915	0.829	12
2024-09-20	0.915	0.915	0.915	0.915	0.829	148
2024-08-28	0.960	0.960	0.960	0.960	0.870	52
2024-08-13	0.958	0.980	0.958	0.980	0.888	2,266
2024-08-12	0.969	0.969	0.959	0.959	0.869	1,510
2024-07-05	0.912	0.912	0.912	0.912	0.826	204
2024-07-01	0.907	0.907	0.907	0.907	0.822	807
2024-06-25	0.899	0.899	0.899	0.899	0.815	2,312
2024-06-07	0.933	0.933	0.933	0.933	0.845	39
2024-06-06	0.936	0.936	0.936	0.936	0.848	10
2024-05-21	0.938	0.940	0.936	0.940	0.852	889

← NewerPage 8 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.