Oriola Oyj Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.142 | 1.142 | 1.134 | 1.137 | 1.102 | 3,614 |
| 2025-11-07 | 1.132 | 1.146 | 1.132 | 1.136 | 1.101 | 8,800 |
| 2025-11-06 | 1.155 | 1.155 | 1.153 | 1.153 | 1.118 | 15,623 |
| 2025-11-05 | 1.160 | 1.160 | 1.148 | 1.152 | 1.117 | 4,947 |
| 2025-11-04 | 1.173 | 1.174 | 1.164 | 1.166 | 1.130 | 8,202 |
| 2025-11-03 | 1.180 | 1.184 | 1.171 | 1.171 | 1.135 | 18,217 |
| 2025-10-31 | 1.178 | 1.184 | 1.170 | 1.180 | 1.144 | 14,894 |
| 2025-10-30 | 1.176 | 1.184 | 1.162 | 1.184 | 1.148 | 36,431 |
| 2025-10-29 | 1.130 | 1.150 | 1.124 | 1.150 | 1.115 | 2,789 |
| 2025-10-28 | 1.119 | 1.138 | 1.119 | 1.138 | 1.103 | 18,147 |
| 2025-10-27 | 1.122 | 1.130 | 1.120 | 1.120 | 1.086 | 39,524 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.