Oriola Oyj Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.966 | 1.968 | 1.953 | 1.968 | 1.569 | 5,382 |
| 2021-11-02 | 1.982 | 1.982 | 1.966 | 1.966 | 1.567 | 3,390 |
| 2021-11-01 | 1.996 | 2.010 | 1.994 | 1.994 | 1.590 | 6,781 |
| 2021-10-29 | 1.930 | 1.988 | 1.930 | 1.980 | 1.578 | 5,267 |
| 2021-10-28 | 1.958 | 1.958 | 1.916 | 1.920 | 1.531 | 4,688 |
| 2021-10-27 | 1.892 | 1.910 | 1.892 | 1.908 | 1.521 | 62,926 |
| 2021-10-26 | 1.746 | 1.748 | 1.738 | 1.738 | 1.386 | 11,455 |
| 2021-10-25 | 1.752 | 1.768 | 1.750 | 1.750 | 1.395 | 13,716 |
| 2021-10-22 | 1.742 | 1.760 | 1.742 | 1.760 | 1.403 | 14,391 |
| 2021-10-21 | 1.740 | 1.740 | 1.740 | 1.740 | 1.387 | 102 |
| 2021-10-20 | 1.748 | 1.750 | 1.744 | 1.750 | 1.395 | 3,801 |
| 2021-10-19 | 1.752 | 1.752 | 1.746 | 1.746 | 1.392 | 6,843 |
| 2021-10-18 | 1.748 | 1.748 | 1.740 | 1.740 | 1.387 | 1,684 |
| 2021-10-15 | 1.754 | 1.754 | 1.748 | 1.748 | 1.393 | 1,822 |
| 2021-10-14 | 1.780 | 1.780 | 1.758 | 1.758 | 1.401 | 233 |
← NewerPage 19 of 19 · 1,095 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.