Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	2.150	2.157	2.150	2.157	1.719	1,780
2022-02-04	2.165	2.165	2.140	2.147	1.711	2,102
2022-02-02	2.180	2.180	2.175	2.175	1.734	329
2022-02-01	2.185	2.185	2.140	2.150	1.714	29,340
2022-01-31	2.160	2.175	2.140	2.175	1.734	7,080
2022-01-28	2.145	2.145	2.130	2.140	1.706	1,664
2022-01-27	2.115	2.165	2.115	2.160	1.722	15,745
2022-01-26	2.150	2.150	2.130	2.135	1.702	3,847
2022-01-25	2.120	2.135	2.100	2.120	1.690	8,883
2022-01-24	2.165	2.165	2.110	2.110	1.682	5,517
2022-01-21	2.175	2.180	2.160	2.180	1.738	33,791
2022-01-20	2.215	2.225	2.185	2.200	1.754	43,332
2022-01-19	2.025	2.025	2.025	2.025	1.614	2,846
2022-01-18	2.025	2.045	2.025	2.030	1.618	4,825
2022-01-17	2.035	2.040	2.030	2.030	1.618	1,011
2022-01-14	2.018	2.018	2.018	2.018	1.608	248
2022-01-13	2.060	2.060	2.050	2.050	1.634	4,949
2022-01-12	2.035	2.070	2.035	2.060	1.642	2,665
2022-01-11	2.045	2.075	2.045	2.059	1.641	34,217
2022-01-10	2.010	2.030	2.010	2.015	1.606	2,462
2022-01-07	1.994	1.996	1.990	1.990	1.587	2,338
2022-01-05	2.025	2.025	2.020	2.020	1.610	505
2022-01-04	2.025	2.035	2.025	2.035	1.622	3,492
2021-12-30	2.020	2.020	1.996	2.005	1.598	4,308
2021-12-29	2.020	2.035	2.005	2.035	1.622	11,652
2021-12-23	1.964	1.972	1.964	1.972	1.572	398
2021-12-22	1.946	1.958	1.946	1.952	1.556	1,414
2021-12-21	1.950	1.950	1.940	1.940	1.546	2,090
2021-12-20	1.936	1.956	1.936	1.956	1.559	2,493
2021-12-17	1.976	1.978	1.968	1.976	1.575	4,783
2021-12-16	1.980	1.992	1.960	1.960	1.562	6,092
2021-12-15	1.978	1.978	1.964	1.972	1.572	1,668
2021-12-14	1.984	1.984	1.952	1.952	1.556	6,510
2021-12-13	1.988	1.994	1.972	1.972	1.572	2,210
2021-12-10	1.984	1.992	1.970	1.992	1.588	2,383
2021-12-09	2.010	2.015	1.992	1.998	1.593	6,618
2021-12-08	1.998	2.010	1.998	2.010	1.602	1,276
2021-12-07	1.930	1.978	1.930	1.978	1.577	20,868
2021-12-03	1.912	1.914	1.908	1.908	1.521	10,039
2021-12-02	1.914	1.924	1.900	1.910	1.522	2,794
2021-12-01	1.926	1.928	1.922	1.926	1.535	2,681
2021-11-30	1.892	1.950	1.888	1.891	1.508	55,157
2021-11-29	1.900	1.910	1.896	1.904	1.518	6,533
2021-11-26	1.914	1.930	1.914	1.914	1.526	71,896
2021-11-25	1.934	1.944	1.934	1.944	1.550	1,020
2021-11-24	1.992	1.992	1.945	1.946	1.551	3,456
2021-11-23	1.982	1.992	1.980	1.992	1.588	3,420
2021-11-22	2.010	2.015	1.994	1.994	1.590	5,317
2021-11-19	2.030	2.030	2.010	2.015	1.606	2,453
2021-11-18	2.030	2.045	2.020	2.020	1.610	32,415
2021-11-17	2.025	2.040	2.025	2.030	1.618	6,206
2021-11-16	2.035	2.050	2.020	2.020	1.610	37,381
2021-11-15	2.005	2.040	2.005	2.035	1.622	6,258
2021-11-12	1.986	2.015	1.986	2.015	1.606	19,558
2021-11-11	1.981	1.981	1.981	1.981	1.579	2,142
2021-11-10	1.966	1.968	1.964	1.964	1.565	8,796
2021-11-09	1.986	1.992	1.958	1.958	1.561	48,207
2021-11-08	1.978	1.996	1.978	1.980	1.578	7,170
2021-11-05	2.010	2.010	1.976	1.976	1.575	12,938
2021-11-04	1.988	2.020	1.988	2.008	1.601	40,346

← NewerPage 18 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.