Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	2.060	2.060	2.030	2.035	1.657	13,009
2022-05-04	2.075	2.075	2.035	2.035	1.657	407
2022-05-03	2.085	2.085	2.045	2.060	1.677	11,296
2022-04-29	2.020	2.080	2.000	2.000	1.628	17,521
2022-04-28	1.982	1.990	1.964	1.990	1.620	23,515
2022-04-27	1.916	1.926	1.906	1.922	1.565	14,388
2022-04-26	1.926	1.946	1.916	1.931	1.572	8,916
2022-04-25	1.924	1.928	1.916	1.916	1.560	6,975
2022-04-22	1.936	1.948	1.928	1.938	1.578	11,309
2022-04-21	1.924	1.942	1.914	1.930	1.571	11,252
2022-04-20	1.926	1.940	1.908	1.930	1.571	4,565
2022-04-19	1.892	1.922	1.892	1.903	1.549	12,995
2022-04-14	1.880	1.888	1.880	1.883	1.533	5,453
2022-04-13	1.868	1.896	1.868	1.874	1.526	1,555
2022-04-12	1.898	1.898	1.860	1.864	1.517	21,798
2022-04-11	1.920	1.922	1.896	1.896	1.543	8,369
2022-04-08	1.922	1.922	1.904	1.904	1.550	3,397
2022-04-07	1.912	1.912	1.882	1.900	1.547	1,778
2022-04-06	1.886	1.918	1.886	1.908	1.553	9,144
2022-04-05	1.906	1.910	1.874	1.875	1.526	2,032
2022-04-04	1.902	1.940	1.888	1.913	1.557	10,391
2022-04-01	1.906	1.906	1.894	1.894	1.542	1,125
2022-03-31	1.892	1.892	1.890	1.890	1.539	777
2022-03-30	1.894	1.910	1.890	1.890	1.539	4,743
2022-03-29	1.872	1.922	1.866	1.918	1.561	14,495
2022-03-28	1.848	1.854	1.834	1.850	1.506	24,238
2022-03-25	1.854	1.854	1.832	1.832	1.491	18,839
2022-03-24	1.832	1.840	1.828	1.838	1.496	4,066
2022-03-23	1.852	1.852	1.837	1.837	1.496	392
2022-03-22	1.876	1.878	1.874	1.878	1.529	936
2022-03-21	1.906	1.906	1.878	1.882	1.532	8,779
2022-03-18	1.910	1.910	1.880	1.891	1.539	10,218
2022-03-17	1.922	1.922	1.890	1.900	1.547	3,978
2022-03-16	1.928	1.928	1.928	1.928	1.570	104
2022-03-15	1.934	1.962	1.924	1.924	1.534	2,807
2022-03-14	1.946	1.980	1.946	1.970	1.570	5,838
2022-03-11	1.920	1.926	1.900	1.900	1.514	5,206
2022-03-10	1.850	1.866	1.836	1.852	1.476	31,821
2022-03-09	1.848	1.884	1.844	1.862	1.484	2,155
2022-03-08	1.820	1.848	1.806	1.822	1.452	40,680
2022-03-07	1.776	1.846	1.776	1.820	1.451	11,924
2022-03-04	1.860	1.860	1.854	1.854	1.478	731
2022-03-03	1.902	1.902	1.884	1.884	1.502	3,214
2022-03-02	1.938	1.954	1.938	1.944	1.550	1,569
2022-03-01	1.986	1.986	1.940	1.950	1.554	6,951
2022-02-28	1.966	1.994	1.930	1.930	1.539	11,204
2022-02-25	1.884	1.992	1.884	1.931	1.539	32,400
2022-02-24	1.974	1.974	1.896	1.908	1.521	1,743
2022-02-23	2.095	2.095	2.035	2.035	1.622	20,977
2022-02-22	2.085	2.190	2.055	2.168	1.728	31,457
2022-02-21	2.200	2.200	2.155	2.170	1.730	19,106
2022-02-18	2.215	2.215	2.185	2.200	1.754	7,577
2022-02-17	2.270	2.270	2.205	2.205	1.758	16,420
2022-02-16	2.250	2.290	2.250	2.290	1.825	5,498
2022-02-15	2.170	2.255	2.170	2.230	1.778	7,364
2022-02-14	2.195	2.195	2.175	2.195	1.750	3,094
2022-02-11	2.245	2.245	2.225	2.225	1.774	5,546
2022-02-10	2.265	2.265	2.230	2.260	1.801	23,699
2022-02-09	2.265	2.300	2.260	2.290	1.825	22,929
2022-02-08	2.160	2.170	2.135	2.135	1.702	1,275

← NewerPage 17 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.