Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	1.978	1.992	1.970	1.977	1.609	7,204
2022-08-02	1.984	1.988	1.956	1.956	1.592	4,404
2022-08-01	1.996	2.005	1.988	1.990	1.620	2,376
2022-07-29	1.998	1.998	1.994	1.996	1.625	3,581
2022-07-28	1.986	2.015	1.972	2.000	1.628	2,965
2022-07-27	1.992	1.992	1.962	1.962	1.597	1,701
2022-07-26	1.986	1.998	1.986	1.988	1.618	9,938
2022-07-25	2.105	2.105	1.992	1.992	1.622	3,594
2022-07-22	2.150	2.200	2.070	2.100	1.710	10,807
2022-07-21	2.055	2.080	2.055	2.070	1.685	598
2022-07-20	2.015	2.040	2.015	2.015	1.640	1,774
2022-07-19	2.050	2.060	2.050	2.060	1.677	766
2022-07-18	2.100	2.130	2.075	2.075	1.689	4,104
2022-07-15	2.075	2.100	2.075	2.084	1.696	8,798
2022-07-14	2.045	2.080	2.045	2.065	1.681	4,646
2022-07-13	2.020	2.045	2.020	2.045	1.665	1,336
2022-07-12	2.010	2.045	2.010	2.040	1.661	3,249
2022-07-11	2.025	2.030	2.005	2.020	1.644	6,991
2022-07-08	1.984	2.045	1.984	2.025	1.648	6,634
2022-07-07	2.000	2.010	1.978	1.978	1.610	1,139
2022-07-06	1.976	2.000	1.976	1.992	1.622	1,147
2022-07-05	1.952	1.956	1.934	1.934	1.574	3,091
2022-07-04	1.950	1.982	1.950	1.962	1.597	3,620
2022-07-01	1.898	1.970	1.898	1.950	1.587	14,889
2022-06-30	1.882	1.896	1.882	1.896	1.543	208
2022-06-29	1.912	1.912	1.912	1.912	1.557	1,599
2022-06-28	1.894	1.926	1.894	1.926	1.568	3,213
2022-06-27	1.874	1.918	1.872	1.918	1.561	2,513
2022-06-23	1.808	1.880	1.808	1.880	1.530	6,186
2022-06-22	1.806	1.850	1.806	1.826	1.487	4,174
2022-06-21	1.850	1.850	1.822	1.822	1.483	14,360
2022-06-20	1.790	1.834	1.790	1.812	1.475	3,912
2022-06-17	1.820	1.820	1.772	1.772	1.443	16,662
2022-06-16	1.814	1.814	1.798	1.804	1.469	336
2022-06-15	1.904	1.904	1.866	1.866	1.519	1,972
2022-06-14	1.930	1.930	1.930	1.930	1.571	43
2022-06-13	1.984	1.984	1.984	1.984	1.615	25
2022-06-10	2.005	2.010	2.005	2.010	1.636	296
2022-06-09	2.010	2.035	2.005	2.025	1.648	404
2022-06-08	2.060	2.060	2.060	2.060	1.677	2,000
2022-06-07	2.055	2.070	2.055	2.055	1.673	94
2022-06-06	2.060	2.075	2.060	2.075	1.689	290
2022-06-01	2.075	2.085	2.060	2.060	1.677	1,242
2022-05-31	2.095	2.095	2.080	2.080	1.693	1,073
2022-05-30	2.130	2.130	2.105	2.110	1.718	287
2022-05-27	2.085	2.110	2.080	2.105	1.714	5,769
2022-05-25	2.115	2.115	2.060	2.060	1.677	3,858
2022-05-24	2.110	2.130	2.095	2.109	1.717	19,209
2022-05-23	2.105	2.110	2.095	2.100	1.710	17,427
2022-05-20	2.100	2.115	2.095	2.100	1.709	8,243
2022-05-19	2.055	2.080	2.050	2.066	1.682	15,142
2022-05-18	2.110	2.110	2.065	2.080	1.693	4,485
2022-05-17	2.070	2.095	2.070	2.085	1.697	13,956
2022-05-16	2.020	2.090	2.015	2.090	1.701	11,742
2022-05-13	2.020	2.020	2.000	2.015	1.640	8,750
2022-05-12	1.966	1.990	1.966	1.972	1.605	6,371
2022-05-11	1.974	2.035	1.974	1.999	1.627	18,026
2022-05-10	1.972	1.982	1.962	1.979	1.611	11,131
2022-05-09	1.952	1.968	1.946	1.948	1.586	7,537
2022-05-06	2.040	2.040	1.976	1.976	1.609	7,202

← NewerPage 16 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.