Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	1.812	1.812	1.812	1.812	1.475	3
2022-11-07	1.820	1.838	1.816	1.816	1.478	2,909
2022-11-03	1.832	1.832	1.814	1.814	1.477	70
2022-11-02	1.819	1.819	1.819	1.819	1.481	682
2022-11-01	1.832	1.858	1.822	1.822	1.483	8,910
2022-10-31	1.840	1.872	1.836	1.836	1.495	1,466
2022-10-28	1.840	1.894	1.824	1.894	1.542	5,520
2022-10-27	1.876	1.888	1.858	1.858	1.513	244
2022-10-26	1.800	1.800	1.800	1.800	1.465	254
2022-10-25	1.762	1.762	1.760	1.760	1.433	216
2022-10-24	1.780	1.780	1.766	1.772	1.443	198
2022-10-20	1.750	1.750	1.750	1.750	1.425	1,201
2022-10-19	1.762	1.762	1.754	1.754	1.428	717
2022-10-18	1.760	1.770	1.760	1.770	1.441	398
2022-10-17	1.740	1.740	1.740	1.740	1.416	12
2022-10-14	1.736	1.746	1.734	1.736	1.413	1,342
2022-10-13	1.752	1.760	1.732	1.738	1.415	956
2022-10-12	1.770	1.770	1.732	1.748	1.423	2,103
2022-10-07	1.772	1.772	1.754	1.754	1.428	846
2022-10-06	1.788	1.788	1.768	1.768	1.439	1,816
2022-10-05	1.788	1.788	1.770	1.774	1.444	357
2022-10-04	1.800	1.800	1.774	1.796	1.462	1,161
2022-10-03	1.778	1.780	1.778	1.780	1.449	2,587
2022-09-29	1.786	1.786	1.786	1.786	1.454	23
2022-09-28	1.790	1.792	1.786	1.786	1.454	1,042
2022-09-26	1.834	1.834	1.800	1.800	1.465	360
2022-09-23	1.814	1.814	1.800	1.805	1.469	3,010
2022-09-22	1.826	1.840	1.812	1.812	1.475	2,089
2022-09-21	1.860	1.860	1.844	1.844	1.501	1,945
2022-09-20	1.882	1.882	1.838	1.838	1.496	1,125
2022-09-15	1.912	1.912	1.892	1.894	1.542	614
2022-09-14	1.894	1.894	1.892	1.894	1.542	1,827
2022-09-13	1.906	1.906	1.892	1.892	1.540	992
2022-09-12	1.874	1.876	1.872	1.876	1.527	1,484
2022-09-09	1.906	1.916	1.904	1.908	1.553	1,978
2022-09-08	1.860	1.872	1.840	1.872	1.524	1,183
2022-09-07	1.852	1.852	1.838	1.838	1.496	3,067
2022-09-06	1.836	1.842	1.825	1.832	1.491	1,096
2022-09-05	1.848	1.848	1.828	1.834	1.493	878
2022-09-02	1.898	1.898	1.852	1.852	1.508	3,301
2022-09-01	1.900	1.900	1.896	1.896	1.543	7
2022-08-31	1.912	1.916	1.906	1.906	1.552	1,443
2022-08-30	1.910	1.932	1.910	1.910	1.555	2,483
2022-08-26	1.910	1.932	1.902	1.908	1.553	2,724
2022-08-25	1.908	1.908	1.908	1.908	1.553	1
2022-08-24	1.912	1.938	1.912	1.918	1.561	538
2022-08-23	1.900	1.922	1.898	1.904	1.550	1,746
2022-08-22	1.928	1.928	1.910	1.910	1.555	407
2022-08-19	1.970	1.970	1.952	1.952	1.589	302
2022-08-18	1.984	1.984	1.960	1.966	1.600	31
2022-08-17	1.996	1.996	1.968	1.992	1.622	4,185
2022-08-16	1.980	1.982	1.975	1.975	1.608	3,881
2022-08-15	1.996	1.996	1.974	1.974	1.607	3,734
2022-08-12	1.988	1.988	1.984	1.984	1.615	1,269
2022-08-11	2.010	2.010	1.980	1.980	1.612	6,154
2022-08-10	2.015	2.015	1.994	2.005	1.632	2,184
2022-08-09	2.010	2.010	1.998	2.005	1.632	1,298
2022-08-08	2.010	2.010	2.005	2.005	1.632	832
2022-08-05	2.040	2.040	2.020	2.030	1.653	13,096
2022-08-04	1.974	2.000	1.974	1.994	1.623	3,700

← NewerPage 15 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.