Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	1.726	1.726	1.720	1.720	1.400	184
2023-02-06	1.740	1.758	1.736	1.736	1.413	2,111
2023-02-03	1.740	1.740	1.734	1.734	1.412	183
2023-02-01	1.734	1.738	1.728	1.730	1.408	3,783
2023-01-31	1.728	1.736	1.722	1.722	1.402	2,292
2023-01-30	1.732	1.734	1.722	1.726	1.405	1,790
2023-01-27	1.788	1.790	1.788	1.790	1.457	900
2023-01-26	1.790	1.790	1.782	1.782	1.451	878
2023-01-25	1.790	1.790	1.768	1.768	1.439	1,190
2023-01-24	1.794	1.794	1.776	1.776	1.446	238
2023-01-23	1.788	1.788	1.786	1.786	1.454	26
2023-01-20	1.798	1.798	1.784	1.784	1.452	336
2023-01-19	1.798	1.798	1.786	1.798	1.464	6,510
2023-01-18	1.808	1.810	1.792	1.804	1.469	4,769
2023-01-17	1.798	1.798	1.790	1.792	1.459	665
2023-01-16	1.820	1.820	1.808	1.808	1.472	3,291
2023-01-13	1.804	1.812	1.800	1.808	1.472	5,450
2023-01-12	1.794	1.806	1.786	1.806	1.470	3,711
2023-01-11	1.772	1.784	1.772	1.782	1.451	3,543
2023-01-10	1.774	1.774	1.756	1.756	1.430	2,500
2023-01-09	1.786	1.786	1.762	1.766	1.438	9,169
2023-01-05	1.760	1.760	1.760	1.760	1.433	500
2023-01-04	1.780	1.784	1.774	1.774	1.444	3,657
2023-01-03	1.766	1.788	1.766	1.788	1.456	5,671
2022-12-30	1.734	1.740	1.728	1.740	1.416	13,950
2022-12-29	1.718	1.720	1.710	1.720	1.400	8,835
2022-12-28	1.714	1.720	1.710	1.710	1.392	3,301
2022-12-23	1.716	1.728	1.712	1.720	1.400	6,015
2022-12-22	1.730	1.730	1.712	1.712	1.394	6,763
2022-12-21	1.734	1.734	1.720	1.730	1.408	1,700
2022-12-20	1.718	1.728	1.716	1.726	1.405	4,466
2022-12-19	1.740	1.740	1.718	1.718	1.399	7,289
2022-12-16	1.744	1.744	1.730	1.730	1.408	7,836
2022-12-15	1.754	1.754	1.744	1.744	1.420	880
2022-12-14	1.742	1.742	1.740	1.740	1.416	725
2022-12-13	1.750	1.754	1.742	1.750	1.425	5,718
2022-12-12	1.742	1.746	1.716	1.738	1.415	8,539
2022-12-09	1.748	1.770	1.748	1.768	1.439	10,484
2022-12-08	1.750	1.768	1.746	1.759	1.432	7,999
2022-12-07	1.828	1.828	1.770	1.770	1.441	7,004
2022-12-05	1.794	1.822	1.794	1.815	1.478	5,690
2022-12-02	1.808	1.818	1.806	1.818	1.480	5,832
2022-12-01	1.802	1.810	1.794	1.806	1.470	2,376
2022-11-30	1.788	1.800	1.768	1.787	1.454	8,647
2022-11-29	1.768	1.768	1.766	1.766	1.438	10,820
2022-11-28	1.780	1.780	1.776	1.778	1.447	4,715
2022-11-25	1.786	1.786	1.786	1.786	1.454	3,217
2022-11-24	1.778	1.800	1.778	1.782	1.451	3,573
2022-11-23	1.788	1.796	1.770	1.784	1.452	8,825
2022-11-22	1.792	1.792	1.782	1.782	1.451	4,826
2022-11-21	1.768	1.776	1.766	1.773	1.443	2,533
2022-11-18	1.768	1.806	1.768	1.784	1.452	4,474
2022-11-17	1.780	1.782	1.770	1.770	1.441	1,935
2022-11-16	1.824	1.824	1.758	1.764	1.436	5,360
2022-11-15	1.796	1.796	1.790	1.796	1.462	460
2022-11-14	1.822	1.826	1.804	1.807	1.471	2,307
2022-11-11	1.824	1.824	1.810	1.814	1.477	512
2022-11-10	1.818	1.818	1.802	1.802	1.467	755
2022-11-09	1.814	1.814	1.806	1.810	1.473	975
2022-11-08	1.812	1.812	1.812	1.812	1.475	3

← NewerPage 14 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.