Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	1.440	1.440	1.422	1.430	1.212	8,114
2023-05-05	1.424	1.424	1.424	1.424	1.207	734
2023-05-03	1.438	1.438	1.414	1.414	1.198	1,056
2023-05-02	1.446	1.456	1.436	1.436	1.217	1,356
2023-04-28	1.454	1.454	1.448	1.452	1.230	1,968
2023-04-27	1.466	1.466	1.454	1.454	1.232	2,694
2023-04-26	1.454	1.470	1.444	1.462	1.239	13,324
2023-04-25	1.440	1.444	1.438	1.440	1.220	1,964
2023-04-24	1.444	1.444	1.426	1.426	1.208	236
2023-04-21	1.448	1.452	1.440	1.450	1.229	1,137
2023-04-20	1.458	1.458	1.442	1.442	1.222	2,983
2023-04-19	1.454	1.470	1.454	1.463	1.240	11,469
2023-04-18	1.444	1.454	1.436	1.444	1.224	16,476
2023-04-17	1.440	1.448	1.440	1.446	1.225	9,415
2023-04-14	1.438	1.438	1.428	1.430	1.212	5,418
2023-04-13	1.430	1.456	1.430	1.452	1.230	48,720
2023-04-12	1.428	1.440	1.424	1.429	1.211	47,672
2023-04-11	1.438	1.438	1.420	1.424	1.207	4,667
2023-04-06	1.418	1.428	1.414	1.426	1.208	6,175
2023-04-05	1.414	1.416	1.404	1.410	1.195	7,340
2023-04-04	1.448	1.448	1.418	1.418	1.202	19,908
2023-04-03	1.440	1.442	1.434	1.440	1.220	3,676
2023-03-31	1.410	1.428	1.404	1.413	1.197	6,470
2023-03-30	1.410	1.422	1.406	1.417	1.200	12,110
2023-03-29	1.388	1.398	1.388	1.396	1.183	1,990
2023-03-28	1.428	1.428	1.382	1.396	1.183	18,714
2023-03-27	1.420	1.426	1.406	1.406	1.192	3,493
2023-03-24	1.418	1.420	1.412	1.412	1.197	19,944
2023-03-23	1.452	1.452	1.436	1.436	1.217	15,288
2023-03-22	1.474	1.476	1.454	1.458	1.236	18,834
2023-03-21	1.526	1.532	1.524	1.524	1.241	22,408
2023-03-20	1.502	1.524	1.502	1.524	1.241	14,498
2023-03-17	1.522	1.534	1.522	1.522	1.239	12,403
2023-03-16	1.530	1.530	1.516	1.524	1.241	48
2023-03-15	1.566	1.566	1.526	1.526	1.242	200
2023-03-14	1.528	1.556	1.528	1.556	1.267	3,062
2023-03-13	1.532	1.532	1.510	1.515	1.234	12,959
2023-03-10	1.544	1.548	1.536	1.536	1.250	23,200
2023-03-09	1.560	1.560	1.548	1.558	1.268	16,345
2023-03-08	1.550	1.550	1.546	1.548	1.260	5,684
2023-03-07	1.552	1.560	1.544	1.544	1.257	6,843
2023-03-06	1.546	1.558	1.542	1.548	1.260	15,427
2023-03-03	1.544	1.560	1.540	1.548	1.260	5,378
2023-03-02	1.538	1.542	1.528	1.533	1.248	11,495
2023-03-01	1.536	1.554	1.536	1.541	1.254	6,877
2023-02-28	1.568	1.568	1.542	1.554	1.265	15,444
2023-02-27	1.588	1.600	1.572	1.582	1.288	8,955
2023-02-24	1.598	1.602	1.592	1.592	1.296	8,025
2023-02-23	1.590	1.596	1.582	1.588	1.293	17,661
2023-02-22	1.588	1.598	1.568	1.584	1.289	17,933
2023-02-21	1.596	1.600	1.584	1.584	1.290	35,182
2023-02-20	1.612	1.614	1.592	1.600	1.303	10,997
2023-02-17	1.600	1.614	1.600	1.610	1.311	12,766
2023-02-16	1.660	1.680	1.624	1.653	1.346	22,586
2023-02-15	1.702	1.716	1.694	1.716	1.397	4,309
2023-02-14	1.720	1.720	1.700	1.700	1.384	13,708
2023-02-13	1.704	1.710	1.700	1.702	1.386	3,054
2023-02-10	1.702	1.704	1.702	1.702	1.386	1,482
2023-02-09	1.728	1.728	1.708	1.708	1.390	2,080
2023-02-08	1.720	1.720	1.714	1.714	1.395	1,036

← NewerPage 13 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.