Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	1.080	1.080	1.064	1.072	0.909	5,971
2023-08-03	1.082	1.098	1.070	1.070	0.907	51,197
2023-08-02	1.106	1.106	1.082	1.085	0.919	15,074
2023-08-01	1.106	1.126	1.106	1.110	0.941	9,020
2023-07-31	1.116	1.118	1.110	1.111	0.941	13,225
2023-07-28	1.124	1.140	1.118	1.121	0.950	16,047
2023-07-27	1.136	1.136	1.130	1.130	0.958	7,169
2023-07-26	1.166	1.166	1.136	1.140	0.966	20,038
2023-07-25	1.170	1.174	1.170	1.170	0.992	12,082
2023-07-24	1.180	1.180	1.164	1.170	0.991	16,418
2023-07-21	1.218	1.222	1.198	1.207	1.023	12,165
2023-07-20	1.218	1.220	1.216	1.216	1.031	2,541
2023-07-19	1.220	1.236	1.210	1.213	1.028	13,401
2023-07-18	1.210	1.212	1.206	1.208	1.024	16,941
2023-07-17	1.226	1.228	1.212	1.216	1.031	4,650
2023-07-14	1.240	1.240	1.214	1.214	1.029	18,300
2023-07-13	1.244	1.244	1.230	1.230	1.042	6,733
2023-07-12	1.244	1.246	1.240	1.240	1.051	15,809
2023-07-11	1.236	1.238	1.232	1.234	1.046	5,687
2023-07-10	1.268	1.268	1.234	1.238	1.049	29,127
2023-07-07	1.264	1.264	1.260	1.260	1.068	13,686
2023-07-06	1.280	1.280	1.266	1.266	1.073	12,657
2023-07-05	1.276	1.276	1.276	1.276	1.081	8,912
2023-07-04	1.296	1.296	1.282	1.284	1.088	7,113
2023-07-03	1.296	1.296	1.286	1.286	1.090	1,071
2023-06-30	1.286	1.290	1.280	1.286	1.090	7,090
2023-06-29	1.284	1.284	1.268	1.268	1.075	5,102
2023-06-28	1.270	1.286	1.268	1.268	1.075	1,762
2023-06-27	1.272	1.276	1.268	1.270	1.076	3,235
2023-06-26	1.308	1.308	1.274	1.274	1.080	9,500
2023-06-22	1.332	1.332	1.316	1.316	1.115	2,483
2023-06-21	1.334	1.338	1.322	1.322	1.120	1,955
2023-06-20	1.342	1.342	1.318	1.318	1.117	15,440
2023-06-19	1.358	1.360	1.342	1.342	1.137	1,060
2023-06-16	1.368	1.368	1.354	1.354	1.147	5,528
2023-06-15	1.354	1.374	1.354	1.354	1.147	5,593
2023-06-14	1.348	1.372	1.348	1.372	1.163	5,126
2023-06-13	1.348	1.348	1.340	1.340	1.136	6,998
2023-06-12	1.350	1.356	1.342	1.342	1.137	2,096
2023-06-09	1.332	1.346	1.332	1.344	1.139	9,467
2023-06-08	1.336	1.342	1.336	1.338	1.134	9,604
2023-06-07	1.352	1.360	1.340	1.340	1.136	4,343
2023-06-06	1.342	1.348	1.342	1.347	1.141	181
2023-06-05	1.362	1.362	1.350	1.350	1.144	6,477
2023-06-02	1.360	1.362	1.356	1.358	1.151	12,517
2023-06-01	1.356	1.370	1.344	1.344	1.139	9,113
2023-05-31	1.368	1.368	1.360	1.364	1.156	39,152
2023-05-30	1.382	1.404	1.376	1.383	1.172	7,519
2023-05-26	1.400	1.400	1.380	1.380	1.169	1,950
2023-05-25	1.408	1.408	1.394	1.398	1.185	14,107
2023-05-24	1.410	1.410	1.402	1.402	1.188	5,383
2023-05-23	1.416	1.416	1.408	1.408	1.193	2,087
2023-05-22	1.406	1.406	1.406	1.406	1.192	72
2023-05-19	1.418	1.418	1.408	1.408	1.193	144
2023-05-17	1.412	1.412	1.412	1.412	1.197	450
2023-05-16	1.420	1.420	1.412	1.412	1.197	2,088
2023-05-15	1.420	1.430	1.420	1.424	1.207	16,360
2023-05-12	1.436	1.448	1.416	1.433	1.214	16,401
2023-05-11	1.450	1.450	1.424	1.424	1.207	8,806
2023-05-10	1.422	1.440	1.422	1.432	1.214	17,930

← NewerPage 12 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.