Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.919	0.926	0.913	0.917	0.777	39,240
2023-10-27	0.909	0.915	0.908	0.911	0.772	4,287
2023-10-26	0.899	0.909	0.894	0.904	0.766	17,749
2023-10-25	0.908	0.908	0.894	0.903	0.765	16,900
2023-10-24	0.920	0.924	0.909	0.915	0.776	54,380
2023-10-23	0.919	0.919	0.907	0.914	0.775	782
2023-10-20	0.917	0.927	0.917	0.923	0.782	3,383
2023-10-19	0.926	0.942	0.917	0.922	0.781	31,436
2023-10-18	0.937	0.937	0.925	0.925	0.784	24,059
2023-10-17	0.967	0.967	0.939	0.940	0.797	34,351
2023-10-16	0.983	0.985	0.945	0.948	0.803	55,100
2023-10-13	0.924	0.924	0.912	0.912	0.773	17,782
2023-10-12	0.930	0.941	0.929	0.932	0.790	15,036
2023-10-11	0.932	0.935	0.923	0.923	0.782	7,496
2023-10-10	0.921	0.937	0.921	0.937	0.794	18,595
2023-10-09	0.912	0.916	0.910	0.916	0.776	10,046
2023-10-06	0.913	0.913	0.900	0.909	0.770	7,727
2023-10-05	0.919	0.920	0.905	0.905	0.767	7,522
2023-10-04	0.901	0.912	0.901	0.910	0.771	7,096
2023-10-03	0.923	0.923	0.905	0.905	0.767	14,416
2023-10-02	0.937	0.946	0.927	0.930	0.788	33,533
2023-09-29	0.921	0.935	0.920	0.920	0.779	8,133
2023-09-28	0.906	0.922	0.906	0.918	0.778	19,151
2023-09-27	0.899	0.908	0.899	0.904	0.766	12,389
2023-09-26	0.910	0.910	0.896	0.897	0.760	18,951
2023-09-25	0.928	0.928	0.911	0.911	0.772	10,180
2023-09-22	0.917	0.927	0.917	0.917	0.777	8,761
2023-09-21	0.934	0.934	0.922	0.923	0.782	6,760
2023-09-20	0.926	0.943	0.924	0.926	0.785	27,437
2023-09-19	0.933	0.934	0.914	0.923	0.782	20,622
2023-09-18	0.954	0.954	0.932	0.938	0.795	22,669
2023-09-15	0.955	0.955	0.937	0.953	0.808	28,582
2023-09-14	0.939	0.941	0.924	0.931	0.789	107,700
2023-09-13	0.926	0.942	0.919	0.939	0.796	21,933
2023-09-12	0.943	0.943	0.923	0.935	0.792	85,639
2023-09-11	0.945	0.946	0.931	0.938	0.795	136,264
2023-09-08	0.966	0.966	0.942	0.942	0.798	25,300
2023-09-07	0.992	0.992	0.967	0.974	0.825	25,455
2023-09-06	0.982	0.982	0.970	0.975	0.826	54,280
2023-09-05	0.963	0.966	0.962	0.966	0.819	16,371
2023-09-04	0.959	0.970	0.956	0.964	0.817	26,276
2023-09-01	0.960	0.968	0.948	0.953	0.807	80,525
2023-08-31	0.979	0.979	0.945	0.968	0.820	155,162
2023-08-30	0.959	0.985	0.956	0.967	0.819	71,428
2023-08-29	0.961	0.961	0.931	0.943	0.799	19,595
2023-08-25	0.953	0.961	0.933	0.933	0.791	13,630
2023-08-24	0.984	0.986	0.946	0.947	0.803	12,847
2023-08-23	0.976	1.002	0.976	0.978	0.829	11,883
2023-08-22	0.994	0.996	0.965	0.979	0.829	97,017
2023-08-21	0.991	0.991	0.983	0.984	0.834	13,692
2023-08-18	0.998	1.008	0.994	0.996	0.844	57,219
2023-08-17	1.026	1.026	1.010	1.010	0.856	11,110
2023-08-16	1.048	1.048	1.028	1.037	0.878	10,821
2023-08-15	1.028	1.044	1.024	1.028	0.872	52,898
2023-08-14	1.042	1.042	1.026	1.026	0.869	7,122
2023-08-11	1.042	1.042	1.034	1.034	0.876	12,274
2023-08-10	1.058	1.060	1.050	1.054	0.894	11,118
2023-08-09	1.078	1.082	1.050	1.056	0.895	26,866
2023-08-08	1.088	1.088	1.067	1.067	0.904	15,509
2023-08-07	1.068	1.082	1.068	1.075	0.911	33,337

← NewerPage 11 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.