Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	1.104	1.104	1.104	1.104	0.936	834
2024-01-25	1.088	1.088	1.082	1.082	0.917	2,695
2024-01-24	1.088	1.088	1.088	1.088	0.922	11,754
2024-01-23	1.080	1.080	1.074	1.078	0.914	3,671
2024-01-22	1.068	1.074	1.068	1.074	0.910	1,932
2024-01-19	1.078	1.078	1.054	1.058	0.897	9,414
2024-01-18	1.064	1.074	1.060	1.074	0.910	2,597
2024-01-17	1.060	1.060	1.056	1.060	0.898	8,450
2024-01-16	1.066	1.070	1.064	1.070	0.907	4,446
2024-01-15	1.076	1.076	1.072	1.072	0.908	12,570
2024-01-12	1.094	1.106	1.094	1.106	0.937	9,390
2024-01-11	1.066	1.100	1.066	1.082	0.917	28,559
2024-01-10	1.128	1.128	1.070	1.122	0.951	25,019
2024-01-09	1.168	1.168	1.168	1.168	0.990	64
2024-01-08	1.124	1.146	1.120	1.126	0.954	14,403
2024-01-05	1.142	1.144	1.141	1.144	0.969	8,298
2024-01-04	1.118	1.138	1.118	1.137	0.963	3,730
2024-01-03	1.090	1.100	1.090	1.098	0.931	7,065
2024-01-02	1.088	1.114	1.088	1.114	0.944	22,069
2023-12-29	1.070	1.090	1.070	1.088	0.922	17,911
2023-12-28	1.056	1.070	1.044	1.070	0.907	12,009
2023-12-27	1.050	1.070	1.050	1.064	0.902	49,916
2023-12-22	1.054	1.054	1.036	1.046	0.886	21,971
2023-12-21	1.034	1.050	1.034	1.039	0.881	22,877
2023-12-20	1.040	1.048	1.040	1.048	0.888	18,265
2023-12-19	1.040	1.040	1.032	1.037	0.879	13,460
2023-12-18	1.028	1.028	1.022	1.024	0.867	10,475
2023-12-15	1.048	1.048	1.029	1.036	0.878	24,139
2023-12-14	1.040	1.046	1.040	1.042	0.883	27,533
2023-12-13	1.022	1.022	1.016	1.020	0.864	17,859
2023-12-12	1.028	1.032	1.020	1.020	0.864	4,393
2023-12-11	1.024	1.040	1.024	1.040	0.881	19,909
2023-12-08	1.030	1.042	1.030	1.035	0.877	24,972
2023-12-07	1.030	1.034	1.028	1.030	0.873	7,953
2023-12-05	1.038	1.044	1.034	1.040	0.881	20,862
2023-12-04	1.056	1.058	1.038	1.038	0.880	11,796
2023-12-01	1.044	1.046	1.036	1.040	0.881	17,678
2023-11-30	1.052	1.056	1.044	1.045	0.886	23,509
2023-11-29	1.056	1.060	1.044	1.048	0.888	20,349
2023-11-28	1.058	1.058	1.044	1.054	0.893	17,331
2023-11-27	1.042	1.068	1.042	1.060	0.898	31,175
2023-11-24	1.038	1.050	1.034	1.050	0.890	9,437
2023-11-23	1.028	1.042	1.028	1.042	0.883	5,397
2023-11-22	1.026	1.032	1.022	1.030	0.873	15,862
2023-11-21	1.048	1.048	1.018	1.018	0.863	28,795
2023-11-20	1.046	1.048	1.028	1.044	0.885	41,756
2023-11-17	1.026	1.050	1.026	1.044	0.885	50,298
2023-11-16	1.008	1.020	1.000	1.020	0.864	29,249
2023-11-15	0.987	1.018	0.987	1.010	0.856	25,058
2023-11-14	0.949	0.980	0.949	0.973	0.825	33,868
2023-11-13	0.948	0.951	0.945	0.949	0.804	38,088
2023-11-10	0.973	0.973	0.947	0.950	0.805	25,355
2023-11-09	0.958	0.970	0.954	0.968	0.820	7,928
2023-11-08	0.968	0.968	0.954	0.968	0.820	21,212
2023-11-07	0.967	0.967	0.951	0.961	0.814	26,912
2023-11-06	0.974	0.983	0.964	0.969	0.821	15,549
2023-11-03	0.964	0.978	0.955	0.974	0.825	46,772
2023-11-02	0.927	0.957	0.927	0.948	0.803	43,169
2023-11-01	0.949	0.949	0.911	0.911	0.772	16,718
2023-10-31	0.903	0.927	0.895	0.921	0.781	47,580

← NewerPage 10 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.