LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 5 |
| 2025-11-10 | 5.890 | 5.930 | 5.870 | 5.870 | 5.870 | 87 |
| 2025-11-07 | 6.000 | 6.060 | 5.750 | 5.905 | 5.905 | 83 |
| 2025-11-06 | 6.020 | 6.020 | 5.930 | 6.020 | 6.020 | 0 |
| 2025-11-05 | 6.145 | 6.230 | 5.800 | 6.060 | 6.060 | 471 |
| 2025-11-04 | 6.720 | 6.720 | 6.185 | 6.185 | 6.185 | 358 |
| 2025-11-03 | 6.660 | 6.800 | 6.660 | 6.785 | 6.785 | 6 |
| 2025-10-31 | 6.920 | 6.920 | 6.650 | 6.745 | 6.745 | 5,160 |
| 2025-10-30 | 7.150 | 7.150 | 6.780 | 6.925 | 6.925 | 56 |
| 2025-10-29 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | 0 |
| 2025-10-28 | 7.105 | 7.200 | 7.080 | 7.090 | 7.090 | 1,152 |
| 2025-10-27 | 7.165 | 7.200 | 7.100 | 7.155 | 7.155 | 21 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.