LPKF Laser & Electronics AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.875	14.820	10.725	10.725	10.725	1,008
2026-10-22	11.525	14.820	10.825	10.825	10.825	1,008
2026-10-21	11.300	14.820	11.300	11.300	11.300	1,008
2026-10-20	11.775	14.820	10.925	10.925	10.925	1,008
2026-10-19	12.000	14.820	11.575	11.575	11.575	1,008
2026-10-16	12.400	14.820	11.925	11.925	11.925	1,008
2026-10-15	12.550	12.550	11.700	12.150	12.150	24,139
2026-10-14	13.400	13.500	12.950	13.050	13.050	5,304
2026-10-13	13.850	13.850	13.100	13.300	13.300	9,653
2026-10-12	14.250	14.250	13.850	13.850	13.850	4,274
2026-10-09	14.850	14.850	14.050	14.050	14.050	6,302
2026-10-08	14.850	14.850	14.050	14.400	14.400	11,317
2026-10-07	16.050	16.050	15.150	15.525	15.525	9,517
2026-10-06	16.525	17.000	16.050	16.500	16.500	5,329
2026-10-05	17.300	17.500	15.750	15.850	15.850	4,513
2026-10-02	16.525	17.300	16.400	17.050	17.050	10,086
2026-10-01	15.350	16.350	15.350	15.775	15.775	4,752
2026-09-30	15.350	16.750	13.450	15.575	15.575	27,577
2026-09-29	15.300	16.050	14.500	15.700	15.700	8,166
2026-09-28	14.525	14.750	14.150	14.650	14.650	11,118
2026-09-25	14.300	14.700	14.100	14.400	14.400	3,977
2026-09-24	15.800	15.800	14.000	14.575	14.575	31,780

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-21	0.1000 EUR
2020-06-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.