LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 20.860 | 21.180 | 20.860 | 21.037 | 21.037 | 12,601 |
| 2021-11-03 | 20.385 | 20.800 | 20.320 | 20.542 | 20.542 | 20,028 |
| 2021-11-02 | 20.580 | 20.580 | 20.020 | 20.518 | 20.518 | 3,283 |
| 2021-11-01 | 19.470 | 20.440 | 19.430 | 20.045 | 20.045 | 25,177 |
| 2021-10-29 | 19.830 | 19.960 | 18.750 | 19.264 | 19.264 | 13,220 |
| 2021-10-28 | 19.500 | 20.380 | 19.500 | 19.920 | 19.920 | 5,202 |
| 2021-10-27 | 19.550 | 19.656 | 19.380 | 19.382 | 19.382 | 8,833 |
| 2021-10-26 | 19.620 | 19.890 | 19.520 | 19.813 | 19.813 | 8,288 |
| 2021-10-25 | 19.905 | 19.960 | 19.300 | 19.490 | 19.490 | 6,766 |
| 2021-10-22 | 19.850 | 20.060 | 19.740 | 19.966 | 19.966 | 17,963 |
| 2021-10-21 | 19.925 | 20.100 | 19.580 | 19.837 | 19.837 | 5,454 |
| 2021-10-20 | 19.770 | 20.100 | 19.770 | 19.980 | 19.980 | 7,323 |
| 2021-10-19 | 19.930 | 20.260 | 19.720 | 19.870 | 19.870 | 14,861 |
| 2021-10-18 | 19.795 | 19.900 | 19.430 | 19.675 | 19.675 | 4,033 |
| 2021-10-15 | 19.750 | 20.020 | 19.750 | 19.920 | 19.920 | 20,414 |
| 2021-10-14 | 19.510 | 19.520 | 19.250 | 19.320 | 19.320 | 9,746 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.