LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 20.860 | 21.180 | 20.860 | 21.037 | 21.037 | 12,601 |
| 2021-11-03 | 20.385 | 20.800 | 20.320 | 20.542 | 20.542 | 20,028 |
| 2021-11-02 | 20.580 | 20.580 | 20.020 | 20.518 | 20.518 | 3,283 |
| 2021-11-01 | 19.470 | 20.440 | 19.430 | 20.045 | 20.045 | 25,177 |
| 2021-10-29 | 19.830 | 19.960 | 18.750 | 19.264 | 19.264 | 13,220 |
| 2021-10-28 | 19.500 | 20.380 | 19.500 | 19.920 | 19.920 | 5,202 |
| 2021-10-27 | 19.550 | 19.656 | 19.380 | 19.382 | 19.382 | 8,833 |
| 2021-10-26 | 19.620 | 19.890 | 19.520 | 19.813 | 19.813 | 8,288 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.