Lenzing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.600 | 31.950 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-10-22 | 10.600 | 31.950 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-10-21 | 10.700 | 31.950 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-10-20 | 10.640 | 31.950 | 10.640 | 10.640 | 10.640 | 0 |
| 2026-10-19 | 11.090 | 31.950 | 10.560 | 10.560 | 10.560 | 0 |
| 2026-10-16 | 11.150 | 31.950 | 10.780 | 10.780 | 10.780 | 0 |
| 2026-10-15 | 11.220 | 11.340 | 10.820 | 11.000 | 11.000 | 8,306 |
| 2026-10-14 | 10.930 | 11.260 | 10.500 | 11.260 | 11.260 | 483 |
| 2026-10-13 | 11.440 | 11.700 | 10.300 | 10.580 | 10.580 | 9,920 |
| 2026-10-12 | 10.740 | 11.780 | 10.700 | 11.080 | 11.080 | 1,641 |
| 2026-10-09 | 10.680 | 10.900 | 10.400 | 10.460 | 10.460 | 169 |
| 2026-10-08 | 12.280 | 12.500 | 10.420 | 10.520 | 10.520 | 1,226 |
| 2026-10-07 | 12.750 | 12.840 | 11.240 | 12.670 | 12.670 | 4,477 |
| 2026-10-06 | 13.600 | 13.620 | 13.020 | 13.020 | 13.020 | 717 |
| 2026-10-05 | 14.460 | 14.520 | 13.720 | 13.720 | 13.720 | 436 |
| 2026-10-02 | 13.100 | 14.500 | 13.100 | 13.860 | 13.860 | 1,282 |
| 2026-10-01 | 18.620 | 19.620 | 17.760 | 19.575 | 14.416 | 5,137 |
| 2026-09-30 | 20.700 | 20.700 | 20.700 | 20.700 | 15.244 | 407 |
| 2026-09-29 | 20.800 | 20.900 | 20.600 | 20.900 | 15.392 | 1 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 4.3500 EUR |
| 2019-04-23 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.