Lenzing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 108.00 | 108.00 | 106.80 | 107.24 | 65.786 | 2,615 |
| 2021-10-22 | 106.40 | 108.60 | 105.61 | 105.61 | 64.785 | 1,740 |
| 2021-10-21 | 107.60 | 108.00 | 105.60 | 105.60 | 64.777 | 1,142 |
| 2021-10-20 | 108.70 | 109.60 | 107.60 | 107.90 | 66.191 | 1,828 |
| 2021-10-19 | 108.70 | 109.21 | 107.80 | 109.20 | 66.987 | 1,956 |
| 2021-10-18 | 108.40 | 110.60 | 108.40 | 108.60 | 66.619 | 256,032 |
| 2021-10-15 | 106.40 | 108.80 | 106.40 | 108.40 | 66.496 | 5,068 |
| 2021-10-14 | 105.20 | 107.20 | 105.00 | 106.50 | 65.330 | 3,297 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 4.3500 EUR |
| 2019-04-23 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.