IT Link SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.900 | 13.000 | 12.900 | 13.000 | 13.000 | 32 |
| 2026-10-22 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 1 |
| 2026-10-19 | 12.950 | 12.950 | 12.950 | 12.950 | 12.950 | 2 |
| 2026-10-16 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 1 |
| 2026-10-14 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-10-13 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 5 |
| 2026-10-12 | 12.950 | 13.000 | 12.950 | 13.000 | 13.000 | 7 |
| 2026-10-08 | 12.850 | 12.850 | 12.800 | 12.800 | 12.800 | 238 |
| 2026-10-07 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 1 |
| 2026-10-05 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 2 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.