IT Link SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-13	26.300	26.300	26.200	26.200	24.898	9
2025-01-10	25.900	25.900	25.900	25.900	24.613	0
2025-01-09	25.900	25.900	25.900	25.900	24.613	1
2025-01-08	26.700	26.700	26.000	26.000	24.708	36
2025-01-07	25.400	25.400	25.400	25.400	24.137	0
2025-01-06	25.400	25.400	25.400	25.400	24.137	0
2025-01-03	25.400	25.400	25.400	25.400	24.137	0
2025-01-02	25.400	25.400	25.400	25.400	24.137	2
2024-12-31	27.400	27.400	27.400	27.400	26.038	0
2024-12-30	27.400	27.400	27.400	27.400	26.038	0
2024-12-27	27.400	27.400	27.400	27.400	26.038	0
2024-12-24	27.400	27.400	27.400	27.400	26.038	0
2024-12-23	27.400	27.400	27.400	27.400	26.038	0
2024-12-20	27.400	27.400	27.400	27.400	26.038	0
2024-12-19	27.400	27.400	27.400	27.400	26.038	0
2024-12-18	27.400	27.400	27.400	27.400	26.038	0
2024-12-17	27.400	27.400	27.400	27.400	26.038	9
2024-12-12	26.400	26.400	26.400	26.400	25.088	0
2024-12-11	26.400	26.400	26.400	26.400	25.088	0
2024-12-10	26.400	26.400	26.400	26.400	25.088	0
2024-12-09	26.400	26.400	26.400	26.400	25.088	0
2024-12-06	26.400	26.400	26.400	26.400	25.088	0
2024-12-05	26.400	26.400	26.400	26.400	25.088	52
2024-12-04	26.600	26.600	26.600	26.600	25.278	0
2024-12-03	26.600	26.600	26.600	26.600	25.278	0
2024-12-02	26.600	26.600	26.600	26.600	25.278	0
2024-11-29	26.600	26.600	26.600	26.600	25.278	0
2024-11-28	26.600	26.600	26.600	26.600	25.278	50
2024-11-27	26.700	26.700	26.700	26.700	25.373	2
2024-11-26	26.500	26.500	26.500	26.500	25.183	5
2024-11-25	30.300	30.300	30.300	30.300	28.794	0
2024-11-22	30.300	30.300	30.300	30.300	28.794	0
2024-11-21	30.300	30.300	30.300	30.300	28.794	0
2024-11-20	30.300	30.300	30.300	30.300	28.794	0
2024-11-19	30.300	30.300	30.300	30.300	28.794	0
2024-11-18	30.300	30.300	30.300	30.300	28.794	0
2024-11-15	30.300	30.300	30.300	30.300	28.794	0
2024-11-14	30.300	30.300	30.300	30.300	28.794	0
2024-11-13	30.300	30.300	30.300	30.300	28.794	0
2024-11-12	30.300	30.300	30.300	30.300	28.794	0
2024-11-11	30.300	30.300	30.300	30.300	28.794	0
2024-11-08	30.300	30.300	30.300	30.300	28.794	0
2024-11-07	30.300	30.300	30.300	30.300	28.794	0
2024-11-06	30.300	30.300	30.300	30.300	28.794	0
2024-11-05	30.300	30.300	30.300	30.300	28.794	0
2024-11-04	30.300	30.300	30.300	30.300	28.794	0
2024-11-01	30.300	30.300	30.300	30.300	28.794	0
2024-10-31	30.300	30.300	30.300	30.300	28.794	0
2024-10-30	30.300	30.300	30.300	30.300	28.794	0
2024-10-29	30.300	30.300	30.300	30.300	28.794	0
2024-10-28	30.300	30.300	30.300	30.300	28.794	0
2024-10-25	30.300	30.300	30.300	30.300	28.794	0
2024-10-24	30.300	30.300	30.300	30.300	28.794	0
2024-10-23	30.300	30.300	30.300	30.300	28.794	0
2024-10-22	30.300	30.300	30.300	30.300	28.794	0
2024-10-21	30.300	30.300	30.300	30.300	28.794	0
2024-10-18	30.300	30.300	30.300	30.300	28.794	0
2024-10-17	30.300	30.300	30.300	30.300	28.794	0
2024-10-16	30.300	30.300	30.300	30.300	28.794	0
2024-10-15	30.300	30.300	30.300	30.300	28.794	0

← NewerPage 8 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.