IT Link SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-04	27.200	27.200	26.800	26.800	25.952	2
2025-07-03	27.600	27.700	26.800	26.800	25.468	2
2025-07-02	27.400	27.600	27.400	27.600	26.228	1
2025-07-01	27.400	27.400	27.200	27.400	26.038	0
2025-06-30	26.600	26.800	26.500	26.800	25.468	1
2025-06-27	26.200	26.400	26.200	26.400	25.088	0
2025-06-26	26.100	26.100	26.100	26.100	24.803	0
2025-06-25	26.300	26.300	26.100	26.100	24.803	0
2025-06-24	25.800	26.100	25.800	26.100	24.803	0
2025-06-23	25.900	25.900	25.900	25.900	24.613	0
2025-06-20	25.900	25.900	25.900	25.900	24.613	0
2025-06-19	25.900	25.900	25.900	25.900	24.613	0
2025-06-18	26.000	26.200	26.000	26.200	24.898	1
2025-06-17	26.000	26.000	26.000	26.000	24.708	0
2025-06-16	26.100	26.200	26.100	26.100	24.803	1
2025-06-13	25.900	26.300	25.900	26.300	24.993	8
2025-06-12	26.700	26.700	26.700	26.700	25.373	0
2025-06-11	27.100	27.100	26.800	26.800	25.468	0
2025-06-10	27.100	27.300	27.000	27.100	25.753	1
2025-06-09	26.800	26.800	26.800	26.800	25.468	0
2025-06-06	26.500	26.500	26.500	26.500	25.183	0
2025-06-05	26.300	26.500	26.200	26.500	25.183	69
2025-06-04	26.500	26.500	26.500	26.500	25.183	0
2025-06-03	26.200	26.200	26.200	26.200	24.898	0
2025-06-02	26.600	26.600	26.000	26.000	24.708	0
2025-05-30	26.400	26.400	26.300	26.300	24.993	6
2025-05-29	26.400	26.400	26.200	26.200	24.898	1
2025-05-28	25.400	25.400	25.400	25.400	24.137	0
2025-05-27	25.400	25.400	25.400	25.400	24.137	0
2025-05-23	25.400	25.400	25.400	25.400	24.137	0
2025-05-22	25.400	25.500	25.400	25.500	24.232	0
2025-05-21	25.100	25.100	25.100	25.100	23.852	2
2025-05-20	24.400	24.400	24.400	24.400	23.187	0
2025-05-19	25.000	25.000	24.400	24.400	23.187	7
2025-05-16	24.500	25.300	24.300	24.600	23.377	23
2025-05-15	26.700	26.700	26.400	26.400	25.088	2
2025-05-14	25.650	25.650	25.650	25.650	24.375	0
2025-05-13	24.690	24.690	24.690	24.690	23.463	0
2025-05-12	24.690	24.690	24.690	24.690	23.463	0
2025-05-09	24.690	24.690	24.690	24.690	23.463	0
2025-05-08	24.690	24.690	24.690	24.690	23.463	0
2025-05-07	24.690	24.690	24.690	24.690	23.463	58
2025-05-06	24.540	24.540	24.540	24.540	23.320	0
2025-05-02	24.400	24.400	24.400	24.400	23.187	1
2025-05-01	24.260	24.260	24.260	24.260	23.054	0
2025-04-30	24.260	24.260	24.260	24.260	23.054	0
2025-04-29	24.110	24.190	24.110	24.190	22.988	1
2025-04-28	24.240	24.240	24.100	24.100	22.902	1
2025-04-25	23.950	23.950	23.950	23.950	22.759	0
2025-04-24	23.950	23.990	23.950	23.950	22.759	1
2025-04-23	23.600	23.950	23.600	23.950	22.759	2
2025-04-22	23.860	23.860	23.790	23.790	22.607	1
2025-04-17	23.860	23.860	23.860	23.860	22.674	0
2025-04-16	23.950	23.950	23.700	23.700	22.522	3
2025-04-15	23.870	23.870	23.870	23.870	22.683	0
2025-04-14	23.870	23.870	23.870	23.870	22.683	4
2025-04-11	24.000	24.000	23.970	23.970	22.778	1
2025-04-10	24.150	24.150	24.150	24.150	22.950	0
2025-04-09	24.150	24.150	24.150	24.150	22.950	0
2025-04-08	22.570	22.570	22.570	22.570	21.448	0

← NewerPage 6 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.