IT Link SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 21.500 | 21.600 | 21.300 | 21.600 | 20.917 | 1 |
| 2025-09-26 | 21.600 | 21.600 | 21.600 | 21.600 | 20.917 | 0 |
| 2025-09-25 | 21.700 | 21.700 | 21.700 | 21.700 | 21.013 | 0 |
| 2025-09-24 | 21.700 | 21.700 | 21.700 | 21.700 | 21.013 | 0 |
| 2025-09-23 | 21.700 | 21.700 | 21.700 | 21.700 | 21.013 | 2 |
| 2025-09-22 | 22.300 | 22.300 | 22.100 | 22.100 | 21.401 | 3 |
| 2025-09-19 | 22.400 | 22.400 | 22.200 | 22.200 | 21.498 | 40 |
| 2025-09-18 | 22.700 | 22.700 | 22.700 | 22.700 | 21.982 | 0 |
| 2025-09-17 | 22.700 | 22.700 | 22.700 | 22.700 | 21.982 | 0 |
| 2025-09-16 | 22.700 | 22.700 | 22.600 | 22.700 | 21.982 | 0 |
| 2025-09-15 | 22.900 | 22.900 | 22.600 | 22.600 | 21.885 | 37 |
| 2025-09-12 | 22.900 | 23.000 | 22.900 | 23.000 | 22.272 | 37 |
| 2025-09-11 | 23.400 | 23.400 | 23.000 | 23.000 | 22.272 | 3 |
| 2025-09-10 | 22.900 | 22.900 | 22.900 | 22.900 | 22.175 | 1 |
| 2025-09-09 | 23.300 | 23.300 | 23.300 | 23.300 | 22.563 | 1 |
| 2025-09-08 | 23.800 | 23.800 | 23.800 | 23.800 | 23.047 | 0 |
| 2025-09-05 | 23.300 | 23.600 | 23.300 | 23.600 | 22.853 | 29 |
| 2025-09-04 | 23.900 | 23.900 | 23.900 | 23.900 | 23.144 | 0 |
| 2025-09-03 | 23.700 | 23.700 | 23.700 | 23.700 | 22.950 | 0 |
| 2025-09-02 | 23.600 | 23.600 | 23.600 | 23.600 | 22.853 | 0 |
| 2025-09-01 | 23.600 | 23.600 | 23.600 | 23.600 | 22.853 | 0 |
| 2025-08-29 | 23.500 | 23.500 | 23.500 | 23.500 | 22.756 | 0 |
| 2025-08-28 | 23.600 | 23.600 | 23.600 | 23.600 | 22.853 | 2 |
| 2025-08-27 | 24.200 | 24.200 | 24.100 | 24.100 | 23.337 | 0 |
| 2025-08-26 | 24.400 | 24.400 | 24.300 | 24.300 | 23.531 | 0 |
| 2025-08-22 | 24.600 | 24.600 | 24.400 | 24.400 | 23.628 | 2 |
| 2025-08-21 | 24.900 | 24.900 | 24.900 | 24.900 | 24.112 | 0 |
| 2025-08-20 | 25.000 | 25.000 | 25.000 | 25.000 | 24.209 | 2 |
| 2025-08-19 | 24.600 | 24.800 | 24.600 | 24.800 | 24.015 | 0 |
| 2025-08-18 | 24.500 | 24.500 | 24.400 | 24.400 | 23.628 | 2 |
| 2025-08-15 | 26.200 | 26.200 | 26.200 | 26.200 | 25.371 | 0 |
| 2025-08-14 | 26.300 | 26.400 | 26.200 | 26.200 | 25.371 | 1 |
| 2025-08-13 | 26.500 | 26.800 | 26.500 | 26.500 | 25.661 | 1 |
| 2025-08-12 | 26.500 | 26.500 | 26.100 | 26.110 | 25.284 | 82 |
| 2025-08-11 | 26.800 | 26.800 | 26.400 | 26.400 | 25.565 | 20 |
| 2025-08-08 | 26.400 | 26.600 | 26.400 | 26.600 | 25.758 | 5 |
| 2025-08-07 | 26.300 | 26.300 | 26.300 | 26.300 | 25.468 | 0 |
| 2025-08-06 | 26.300 | 26.300 | 26.300 | 26.300 | 25.468 | 0 |
| 2025-08-05 | 26.200 | 26.200 | 26.200 | 26.200 | 25.371 | 0 |
| 2025-08-04 | 26.200 | 26.200 | 26.200 | 26.200 | 25.371 | 0 |
| 2025-08-01 | 26.600 | 26.600 | 26.000 | 26.000 | 25.177 | 3 |
| 2025-07-31 | 26.900 | 27.000 | 26.900 | 26.900 | 26.049 | 6 |
| 2025-07-30 | 26.800 | 26.800 | 26.800 | 26.800 | 25.952 | 0 |
| 2025-07-29 | 26.800 | 26.800 | 26.800 | 26.800 | 25.952 | 0 |
| 2025-07-28 | 26.900 | 26.900 | 26.800 | 26.900 | 26.049 | 1 |
| 2025-07-25 | 26.700 | 26.800 | 26.700 | 26.700 | 25.855 | 1 |
| 2025-07-24 | 27.000 | 27.000 | 26.900 | 27.000 | 26.146 | 0 |
| 2025-07-23 | 27.000 | 27.000 | 27.000 | 27.000 | 26.146 | 0 |
| 2025-07-22 | 26.900 | 27.000 | 26.900 | 27.000 | 26.146 | 1 |
| 2025-07-21 | 27.200 | 27.200 | 27.100 | 27.200 | 26.339 | 1 |
| 2025-07-18 | 27.300 | 27.300 | 27.300 | 27.300 | 26.436 | 3 |
| 2025-07-17 | 27.000 | 27.000 | 27.000 | 27.000 | 26.146 | 0 |
| 2025-07-16 | 27.000 | 27.000 | 26.900 | 26.900 | 26.049 | 1 |
| 2025-07-15 | 26.900 | 27.400 | 26.900 | 27.400 | 26.533 | 16 |
| 2025-07-14 | 27.000 | 27.400 | 26.700 | 27.100 | 26.242 | 2 |
| 2025-07-11 | 27.000 | 27.000 | 27.000 | 27.000 | 26.146 | 0 |
| 2025-07-10 | 26.800 | 27.100 | 26.800 | 27.100 | 26.242 | 0 |
| 2025-07-09 | 27.400 | 27.500 | 27.400 | 27.400 | 26.533 | 2 |
| 2025-07-08 | 26.800 | 27.400 | 26.800 | 27.300 | 26.436 | 3 |
| 2025-07-07 | 27.300 | 27.300 | 26.900 | 26.900 | 26.049 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.