IT Link SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 22.000 | 22.000 | 21.800 | 21.900 | 21.207 | 1 |
| 2025-12-19 | 21.600 | 21.600 | 21.500 | 21.600 | 20.917 | 1 |
| 2025-12-18 | 21.500 | 21.500 | 21.500 | 21.500 | 20.820 | 0 |
| 2025-12-17 | 21.000 | 21.000 | 20.900 | 21.000 | 20.335 | 0 |
| 2025-12-16 | 20.700 | 20.700 | 20.700 | 20.700 | 20.045 | 0 |
| 2025-12-15 | 20.300 | 20.800 | 20.300 | 20.500 | 19.851 | 1 |
| 2025-12-12 | 21.100 | 21.100 | 20.600 | 20.600 | 19.948 | 0 |
| 2025-12-11 | 21.400 | 21.400 | 21.000 | 21.000 | 20.335 | 0 |
| 2025-12-10 | 22.000 | 22.000 | 22.000 | 22.000 | 21.304 | 0 |
| 2025-12-09 | 22.000 | 22.000 | 22.000 | 22.000 | 21.304 | 0 |
| 2025-12-08 | 22.100 | 22.100 | 22.000 | 22.000 | 21.304 | 16 |
| 2025-12-05 | 22.100 | 22.100 | 22.000 | 22.000 | 21.304 | 0 |
| 2025-12-04 | 21.900 | 22.000 | 21.900 | 22.000 | 21.304 | 0 |
| 2025-12-03 | 22.300 | 22.300 | 22.300 | 22.300 | 21.594 | 0 |
| 2025-12-02 | 22.900 | 22.900 | 22.600 | 22.600 | 21.885 | 0 |
| 2025-12-01 | 23.000 | 23.000 | 22.900 | 22.900 | 22.175 | 0 |
| 2025-11-28 | 23.300 | 23.300 | 23.200 | 23.200 | 22.466 | 0 |
| 2025-11-27 | 22.400 | 23.100 | 22.400 | 23.100 | 22.369 | 2 |
| 2025-11-26 | 22.500 | 22.600 | 22.500 | 22.600 | 21.885 | 2 |
| 2025-11-25 | 21.900 | 22.300 | 21.900 | 22.300 | 21.594 | 0 |
| 2025-11-24 | 21.900 | 21.900 | 21.800 | 21.900 | 21.207 | 1 |
| 2025-11-21 | 21.800 | 21.800 | 21.400 | 21.400 | 20.723 | 0 |
| 2025-11-20 | 21.800 | 21.800 | 21.700 | 21.800 | 21.110 | 3 |
| 2025-11-19 | 22.000 | 22.000 | 21.900 | 21.900 | 21.207 | 0 |
| 2025-11-18 | 22.700 | 22.700 | 21.900 | 21.900 | 21.207 | 33 |
| 2025-11-17 | 22.300 | 22.300 | 22.200 | 22.200 | 21.498 | 1 |
| 2025-11-14 | 23.100 | 23.100 | 22.000 | 22.000 | 21.304 | 0 |
| 2025-11-13 | 23.500 | 23.500 | 23.500 | 23.500 | 22.756 | 0 |
| 2025-11-12 | 23.100 | 23.400 | 23.100 | 23.200 | 22.466 | 1 |
| 2025-11-11 | 23.000 | 23.000 | 23.000 | 23.000 | 22.272 | 0 |
| 2025-11-10 | 22.800 | 23.000 | 22.700 | 23.000 | 22.272 | 95 |
| 2025-11-07 | 23.300 | 23.300 | 23.100 | 23.100 | 22.369 | 1 |
| 2025-11-06 | 22.400 | 22.400 | 22.400 | 22.400 | 21.691 | 0 |
| 2025-11-05 | 22.400 | 22.400 | 22.400 | 22.400 | 21.691 | 0 |
| 2025-11-04 | 22.800 | 22.800 | 22.400 | 22.400 | 21.691 | 0 |
| 2025-11-03 | 22.500 | 22.500 | 22.500 | 22.500 | 21.788 | 0 |
| 2025-10-31 | 22.900 | 22.900 | 22.500 | 22.500 | 21.788 | 0 |
| 2025-10-30 | 23.100 | 23.100 | 22.700 | 22.700 | 21.982 | 0 |
| 2025-10-29 | 22.900 | 22.900 | 22.900 | 22.900 | 22.175 | 0 |
| 2025-10-28 | 22.000 | 22.000 | 22.000 | 22.000 | 21.304 | 0 |
| 2025-10-27 | 22.200 | 22.300 | 22.200 | 22.300 | 21.594 | 29 |
| 2025-10-24 | 21.900 | 22.200 | 21.900 | 22.200 | 21.498 | 1 |
| 2025-10-23 | 21.900 | 21.900 | 21.900 | 21.900 | 21.207 | 1 |
| 2025-10-22 | 21.600 | 21.800 | 21.600 | 21.800 | 21.110 | 0 |
| 2025-10-21 | 22.000 | 22.000 | 22.000 | 22.000 | 21.304 | 0 |
| 2025-10-20 | 21.400 | 22.000 | 21.400 | 22.000 | 21.304 | 1 |
| 2025-10-17 | 22.200 | 22.200 | 22.200 | 22.200 | 21.498 | 0 |
| 2025-10-16 | 22.200 | 22.200 | 22.200 | 22.200 | 21.498 | 0 |
| 2025-10-15 | 22.400 | 22.400 | 22.200 | 22.200 | 21.498 | 2 |
| 2025-10-14 | 22.700 | 22.700 | 22.700 | 22.700 | 21.982 | 0 |
| 2025-10-13 | 22.800 | 22.900 | 22.800 | 22.900 | 22.175 | 0 |
| 2025-10-10 | 23.000 | 23.000 | 22.800 | 22.900 | 22.175 | 2 |
| 2025-10-09 | 23.100 | 23.100 | 23.000 | 23.000 | 22.272 | 2 |
| 2025-10-08 | 22.600 | 22.900 | 22.600 | 22.800 | 22.079 | 6 |
| 2025-10-07 | 24.000 | 24.000 | 24.000 | 24.000 | 23.241 | 0 |
| 2025-10-06 | 24.000 | 24.000 | 24.000 | 24.000 | 23.241 | 0 |
| 2025-10-03 | 24.000 | 24.120 | 23.600 | 24.000 | 23.241 | 30 |
| 2025-10-02 | 21.900 | 22.200 | 21.900 | 22.200 | 21.498 | 39 |
| 2025-10-01 | 21.700 | 21.700 | 21.700 | 21.700 | 21.013 | 0 |
| 2025-09-30 | 21.600 | 21.600 | 21.600 | 21.600 | 20.917 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.