IT Link SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	16.700	16.950	16.700	16.950	16.414	1
2026-06-12	16.800	16.850	16.800	16.850	16.317	1
2026-06-11	16.900	16.900	16.900	16.900	16.365	0
2026-06-10	16.900	16.900	16.900	16.900	16.365	0
2026-06-09	16.900	16.900	16.900	16.900	16.365	7
2026-06-08	16.650	16.650	16.650	16.650	16.123	1
2026-06-05	16.800	16.800	16.800	16.800	16.268	0
2026-06-04	16.800	16.800	16.800	16.800	16.268	11
2026-06-03	16.800	16.900	16.800	16.900	16.365	0
2026-06-02	16.900	16.900	16.850	16.900	16.365	2
2026-06-01	17.100	17.100	16.900	16.900	16.365	2
2026-05-29	16.900	16.900	16.900	16.900	16.365	0
2026-05-28	16.800	16.800	16.800	16.800	16.268	0
2026-05-27	17.200	17.200	16.800	16.800	16.268	2
2026-05-26	16.900	16.900	16.900	16.900	16.365	0
2026-05-25	16.900	16.900	16.900	16.900	16.365	0
2026-05-22	16.900	16.900	16.900	16.900	16.365	0
2026-05-21	16.900	16.900	16.900	16.900	16.365	0
2026-05-20	16.900	16.900	16.900	16.900	16.365	0
2026-05-19	16.900	16.900	16.900	16.900	16.365	1
2026-05-18	16.900	16.950	16.900	16.950	16.414	4
2026-05-15	17.300	17.400	17.300	17.300	16.753	1
2026-05-14	17.050	17.050	17.050	17.050	16.510	0
2026-05-13	17.050	17.050	17.050	17.050	16.510	0
2026-05-12	17.150	17.150	17.150	17.150	16.607	0
2026-05-11	16.750	17.050	16.750	17.050	16.510	1
2026-05-08	16.350	16.600	16.350	16.600	16.075	13
2026-05-07	16.350	16.350	16.200	16.200	15.687	2
2026-05-06	16.200	16.200	16.200	16.200	15.687	2
2026-05-05	15.600	15.650	15.600	15.650	15.155	6
2026-05-04	15.600	15.600	15.450	15.450	14.961	0
2026-05-01	16.050	16.050	16.050	16.050	15.542	0
2026-04-30	16.050	16.050	16.050	16.050	15.542	0
2026-04-29	15.800	16.050	15.800	16.050	15.542	1
2026-04-28	15.900	15.900	15.900	15.900	15.397	0
2026-04-27	15.900	15.900	15.900	15.900	15.397	1
2026-04-24	16.450	16.450	16.450	16.450	15.929	0
2026-04-23	16.550	16.550	16.300	16.450	15.929	1
2026-04-22	16.550	16.600	16.550	16.600	16.075	1
2026-04-21	16.200	16.400	16.200	16.400	15.881	3
2026-04-20	16.200	16.200	16.200	16.200	15.687	0
2026-04-17	16.200	16.200	16.200	16.200	15.687	4
2026-04-16	15.800	15.800	15.800	15.800	15.300	0
2026-04-15	15.800	15.800	15.800	15.800	15.300	0
2026-04-14	15.800	15.800	15.800	15.800	15.300	1
2026-04-13	16.000	16.000	16.000	16.000	15.494	0
2026-04-10	16.000	16.000	16.000	16.000	15.494	1
2026-04-09	15.750	15.750	15.750	15.750	15.252	0
2026-04-08	15.350	15.350	15.350	15.350	14.864	0
2026-04-07	15.700	15.700	15.350	15.350	14.864	1
2026-04-02	15.950	15.950	15.950	15.950	15.445	1
2026-04-01	15.000	15.000	15.000	15.000	14.525	0
2026-03-31	15.000	15.000	15.000	15.000	14.525	1
2026-03-30	15.600	15.600	15.600	15.600	15.106	1
2026-03-27	15.950	15.950	15.950	15.950	15.445	8
2026-03-26	15.950	15.950	15.950	15.950	15.445	0
2026-03-25	16.100	16.100	16.100	16.100	15.591	0
2026-03-24	16.700	16.700	16.700	16.700	16.172	0
2026-03-23	16.700	16.750	16.700	16.700	16.172	4
2026-03-20	17.000	17.050	16.500	16.900	16.365	4

← NewerPage 2 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.