IT Link SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 16.700 | 16.950 | 16.700 | 16.950 | 16.414 | 1 |
| 2026-06-12 | 16.800 | 16.850 | 16.800 | 16.850 | 16.317 | 1 |
| 2026-06-11 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-06-10 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-06-09 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 7 |
| 2026-06-08 | 16.650 | 16.650 | 16.650 | 16.650 | 16.123 | 1 |
| 2026-06-05 | 16.800 | 16.800 | 16.800 | 16.800 | 16.268 | 0 |
| 2026-06-04 | 16.800 | 16.800 | 16.800 | 16.800 | 16.268 | 11 |
| 2026-06-03 | 16.800 | 16.900 | 16.800 | 16.900 | 16.365 | 0 |
| 2026-06-02 | 16.900 | 16.900 | 16.850 | 16.900 | 16.365 | 2 |
| 2026-06-01 | 17.100 | 17.100 | 16.900 | 16.900 | 16.365 | 2 |
| 2026-05-29 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-05-28 | 16.800 | 16.800 | 16.800 | 16.800 | 16.268 | 0 |
| 2026-05-27 | 17.200 | 17.200 | 16.800 | 16.800 | 16.268 | 2 |
| 2026-05-26 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-05-25 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-05-22 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-05-21 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-05-20 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 0 |
| 2026-05-19 | 16.900 | 16.900 | 16.900 | 16.900 | 16.365 | 1 |
| 2026-05-18 | 16.900 | 16.950 | 16.900 | 16.950 | 16.414 | 4 |
| 2026-05-15 | 17.300 | 17.400 | 17.300 | 17.300 | 16.753 | 1 |
| 2026-05-14 | 17.050 | 17.050 | 17.050 | 17.050 | 16.510 | 0 |
| 2026-05-13 | 17.050 | 17.050 | 17.050 | 17.050 | 16.510 | 0 |
| 2026-05-12 | 17.150 | 17.150 | 17.150 | 17.150 | 16.607 | 0 |
| 2026-05-11 | 16.750 | 17.050 | 16.750 | 17.050 | 16.510 | 1 |
| 2026-05-08 | 16.350 | 16.600 | 16.350 | 16.600 | 16.075 | 13 |
| 2026-05-07 | 16.350 | 16.350 | 16.200 | 16.200 | 15.687 | 2 |
| 2026-05-06 | 16.200 | 16.200 | 16.200 | 16.200 | 15.687 | 2 |
| 2026-05-05 | 15.600 | 15.650 | 15.600 | 15.650 | 15.155 | 6 |
| 2026-05-04 | 15.600 | 15.600 | 15.450 | 15.450 | 14.961 | 0 |
| 2026-05-01 | 16.050 | 16.050 | 16.050 | 16.050 | 15.542 | 0 |
| 2026-04-30 | 16.050 | 16.050 | 16.050 | 16.050 | 15.542 | 0 |
| 2026-04-29 | 15.800 | 16.050 | 15.800 | 16.050 | 15.542 | 1 |
| 2026-04-28 | 15.900 | 15.900 | 15.900 | 15.900 | 15.397 | 0 |
| 2026-04-27 | 15.900 | 15.900 | 15.900 | 15.900 | 15.397 | 1 |
← NewerPage 2 of 2 · 96 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.