See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.58▼ 1.64%
← 0NC8.LSE stock page

IT Link SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-1226.65026.65026.65026.65025.0330
2023-10-1126.65026.65026.65026.65025.0330
2023-10-1026.65026.65026.65026.65025.0330
2023-10-0926.65026.65026.65026.65025.0330
2023-10-0626.65026.65026.65026.65025.0330
2023-10-0526.65026.65026.65026.65025.0330
2023-10-0426.65026.65026.65026.65025.0330
2023-10-0326.65026.65026.65026.65025.0330
2023-10-0226.65026.65026.65026.65025.0330
2023-09-2926.65026.65026.65026.65025.0330
2023-09-2826.65026.65026.65026.65025.0330
2023-09-2726.65026.65026.65026.65025.0330
2023-09-2626.65026.65026.65026.65025.0330
2023-09-2526.65026.65026.65026.65025.0330
2023-09-2226.65026.65026.65026.65025.0330
2023-09-2126.65026.65026.65026.65025.0330
2023-09-2026.65026.65026.65026.65025.0330
2023-09-1926.65026.65026.65026.65025.0330
2023-09-1826.65026.65026.65026.65025.0330
2023-09-1526.65026.65026.65026.65025.0330
2023-09-1426.65026.65026.65026.65025.0330
2023-09-1326.65026.65026.65026.65025.0330
2023-09-1226.65026.65026.65026.65025.0330
2023-09-1126.65026.65026.65026.65025.0330
2023-09-0826.65026.65026.65026.65025.0330
2023-09-0726.65026.65026.65026.65025.0330
2023-09-0626.65026.65026.65026.65025.0330
2023-09-0526.65026.65026.65026.65025.033881
← NewerPage 12 of 12 · 688 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-060.5000 EUR
2025-07-040.5000 EUR
2024-07-040.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.