IT Link SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-13	26.650	26.650	26.650	26.650	25.033	0
2023-10-12	26.650	26.650	26.650	26.650	25.033	0
2023-10-11	26.650	26.650	26.650	26.650	25.033	0
2023-10-10	26.650	26.650	26.650	26.650	25.033	0
2023-10-09	26.650	26.650	26.650	26.650	25.033	0
2023-10-06	26.650	26.650	26.650	26.650	25.033	0
2023-10-05	26.650	26.650	26.650	26.650	25.033	0
2023-10-04	26.650	26.650	26.650	26.650	25.033	0
2023-10-03	26.650	26.650	26.650	26.650	25.033	0
2023-10-02	26.650	26.650	26.650	26.650	25.033	0
2023-09-29	26.650	26.650	26.650	26.650	25.033	0
2023-09-28	26.650	26.650	26.650	26.650	25.033	0
2023-09-27	26.650	26.650	26.650	26.650	25.033	0
2023-09-26	26.650	26.650	26.650	26.650	25.033	0
2023-09-25	26.650	26.650	26.650	26.650	25.033	0
2023-09-22	26.650	26.650	26.650	26.650	25.033	0
2023-09-21	26.650	26.650	26.650	26.650	25.033	0
2023-09-20	26.650	26.650	26.650	26.650	25.033	0
2023-09-19	26.650	26.650	26.650	26.650	25.033	0
2023-09-18	26.650	26.650	26.650	26.650	25.033	0
2023-09-15	26.650	26.650	26.650	26.650	25.033	0
2023-09-14	26.650	26.650	26.650	26.650	25.033	0
2023-09-13	26.650	26.650	26.650	26.650	25.033	0
2023-09-12	26.650	26.650	26.650	26.650	25.033	0
2023-09-11	26.650	26.650	26.650	26.650	25.033	0
2023-09-08	26.650	26.650	26.650	26.650	25.033	0
2023-09-07	26.650	26.650	26.650	26.650	25.033	0
2023-09-06	26.650	26.650	26.650	26.650	25.033	0
2023-09-05	26.650	26.650	26.650	26.650	25.033	881

← NewerPage 12 of 12 · 689 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.