IT Link SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	31.000	31.000	31.000	31.000	29.119	0
2024-04-23	31.000	31.000	31.000	31.000	29.119	0
2024-04-22	31.000	31.000	31.000	31.000	29.119	0
2024-04-19	31.000	31.000	31.000	31.000	29.119	0
2024-04-18	31.000	31.000	31.000	31.000	29.119	4
2024-04-17	30.700	30.700	30.700	30.700	28.837	15
2024-04-16	30.200	30.200	30.200	30.200	28.367	5
2024-04-15	30.100	30.100	30.000	30.000	28.179	161
2024-04-12	29.669	29.669	29.669	29.669	27.869	26
2024-04-11	30.537	30.537	30.537	30.537	28.683	153
2024-04-10	30.500	30.500	30.500	30.500	28.649	0
2024-04-09	30.500	30.500	30.500	30.500	28.649	6
2024-04-08	31.257	31.257	31.257	31.257	29.360	28
2024-04-05	31.651	31.651	31.651	31.651	29.730	149
2024-04-04	32.833	32.833	32.833	32.833	30.841	42
2024-04-03	32.144	32.144	32.144	32.144	30.194	36
2023-12-13	26.650	26.650	26.650	26.650	25.033	0
2023-12-12	26.650	26.650	26.650	26.650	25.033	0
2023-12-11	26.650	26.650	26.650	26.650	25.033	0
2023-12-08	26.650	26.650	26.650	26.650	25.033	0
2023-12-07	26.650	26.650	26.650	26.650	25.033	0
2023-12-06	26.650	26.650	26.650	26.650	25.033	0
2023-12-05	26.650	26.650	26.650	26.650	25.033	0
2023-12-04	26.650	26.650	26.650	26.650	25.033	0
2023-12-01	26.650	26.650	26.650	26.650	25.033	0
2023-11-30	26.650	26.650	26.650	26.650	25.033	0
2023-11-29	26.650	26.650	26.650	26.650	25.033	0
2023-11-28	26.650	26.650	26.650	26.650	25.033	0
2023-11-27	26.650	26.650	26.650	26.650	25.033	0
2023-11-24	26.650	26.650	26.650	26.650	25.033	0
2023-11-23	26.650	26.650	26.650	26.650	25.033	0
2023-11-22	26.650	26.650	26.650	26.650	25.033	0
2023-11-21	26.650	26.650	26.650	26.650	25.033	0
2023-11-20	26.650	26.650	26.650	26.650	25.033	0
2023-11-17	26.650	26.650	26.650	26.650	25.033	0
2023-11-16	26.650	26.650	26.650	26.650	25.033	0
2023-11-15	26.650	26.650	26.650	26.650	25.033	0
2023-11-14	26.650	26.650	26.650	26.650	25.033	0
2023-11-13	26.650	26.650	26.650	26.650	25.033	0
2023-11-10	26.650	26.650	26.650	26.650	25.033	0
2023-11-09	26.650	26.650	26.650	26.650	25.033	0
2023-11-08	26.650	26.650	26.650	26.650	25.033	0
2023-11-07	26.650	26.650	26.650	26.650	25.033	0
2023-11-06	26.650	26.650	26.650	26.650	25.033	0
2023-11-03	26.650	26.650	26.650	26.650	25.033	0
2023-11-02	26.650	26.650	26.650	26.650	25.033	0
2023-11-01	26.650	26.650	26.650	26.650	25.033	0
2023-10-31	26.650	26.650	26.650	26.650	25.033	0
2023-10-30	26.650	26.650	26.650	26.650	25.033	0
2023-10-27	26.650	26.650	26.650	26.650	25.033	0
2023-10-26	26.650	26.650	26.650	26.650	25.033	0
2023-10-25	26.650	26.650	26.650	26.650	25.033	0
2023-10-24	26.650	26.650	26.650	26.650	25.033	0
2023-10-23	26.650	26.650	26.650	26.650	25.033	0
2023-10-20	26.650	26.650	26.650	26.650	25.033	0
2023-10-19	26.650	26.650	26.650	26.650	25.033	0
2023-10-18	26.650	26.650	26.650	26.650	25.033	0
2023-10-17	26.650	26.650	26.650	26.650	25.033	0
2023-10-16	26.650	26.650	26.650	26.650	25.033	0
2023-10-13	26.650	26.650	26.650	26.650	25.033	0

← NewerPage 11 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.