IT Link SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-18 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-17 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-16 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-15 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-12 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-11 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-10 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-09 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-08 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-05 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-04 | 30.300 | 30.300 | 30.300 | 30.300 | 28.794 | 0 |
| 2024-07-03 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-07-02 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-07-01 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-06-28 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-06-27 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-06-26 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-06-25 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 0 |
| 2024-06-24 | 30.300 | 30.300 | 30.300 | 30.300 | 28.461 | 10 |
| 2024-06-21 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-20 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-19 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-18 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-17 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-14 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-13 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-12 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-11 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-10 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-07 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-06 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-05 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-04 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-06-03 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-31 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-30 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-29 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-28 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-24 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-23 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-22 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-21 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-20 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-17 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-16 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-15 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-14 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-13 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-10 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-09 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-08 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-07 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-03 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-02 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-05-01 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-04-30 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-04-29 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-04-26 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
| 2024-04-25 | 31.000 | 31.000 | 31.000 | 31.000 | 29.119 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.