See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0NC6.LSE stock page

Investor AB Series B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-21189.28208.20189.28189.28167.99820,289
2022-01-20189.28208.50189.28189.28167.99271,468
2022-01-19189.28208.10189.28189.28167.99156,726
2022-01-18189.28209.60189.28189.28167.9999,311
2022-01-17189.28210.65189.28189.28167.99191,776
2022-01-14189.28214.20189.28189.28167.99267,233
2022-01-13189.28220.05189.28189.28167.99116,194
2022-01-12189.28220.40189.28189.28167.991,095,964
2022-01-11189.28219.90189.28189.28167.99792,149
2022-01-10189.28226.40189.28189.28167.996,701,017
2022-01-07189.28226.35189.28189.28167.99746,366
2022-01-06189.28189.28189.28189.28167.990
2022-01-05189.28233.00189.28189.28167.99147,984
2022-01-04189.28233.50189.28189.28167.99275,558
2021-12-31189.28189.28189.28189.28167.990
2021-12-30189.28228.60189.28189.28167.991,588,395
2021-12-29189.28227.50189.28189.28167.9993,052
2021-12-24189.28189.28189.28189.28167.990
2021-12-23189.28221.20189.28189.28167.9933,810
2021-12-22189.28215.90189.28189.28167.9964,207
2021-12-21189.28217.30189.28189.28167.99133,086
2021-12-20189.28216.70189.28189.28167.99247,231
2021-12-17189.28217.15189.28189.28167.99420,239
2021-12-16189.28221.40189.28189.28167.99118,672
2021-12-15189.28218.40189.28189.28167.99464,030
2021-12-14189.28220.25189.28189.28167.99897,928
2021-12-13189.28222.00189.28189.28167.99825,662
2021-12-10189.28219.95189.28189.28167.99344,228
2021-12-09189.28221.70189.28189.28167.99368,690
2021-12-08189.28223.20189.28189.28167.99399,177
2021-12-07189.28220.60189.28189.28167.99127,272
2021-12-06189.28213.60189.28189.28167.99962,124
2021-12-03189.28189.28189.28189.28167.99143,096
2021-12-02189.28213.80189.28189.28167.99292,070
2021-12-01189.28213.90189.28189.28167.991,546,483
2021-11-30189.28213.50189.28189.28167.991,002,830
2021-11-29189.28212.70189.28189.28167.99726,338
2021-11-26189.28212.74189.28189.28167.99788,922
2021-11-25189.28214.45189.28189.28167.991,626,819
2021-11-24189.28213.90189.28189.28167.99231,376
2021-11-23189.28213.50189.28189.28167.99247,936
2021-11-22189.28217.40189.28189.28167.99471,983
2021-11-19189.28217.65189.28189.28167.993,021,288
2021-11-18189.28219.10189.28189.28167.99580,024
2021-11-17189.28218.90189.28189.28167.99569,763
2021-11-16189.28219.70189.28189.28167.99393,737
2021-11-15189.28218.75189.28189.28167.9930,307,891
2021-11-12189.28221.35189.28189.28167.9932,044,956
2021-11-11189.28209.35189.28189.28167.997,594,785
2021-11-10189.28208.00189.28189.28167.995,182,881
2021-11-09189.28208.95189.28189.28167.99281,989
2021-11-08189.28209.15189.28189.28167.99363,953
2021-11-05189.28210.00189.28189.28167.991,259,516
2021-11-04189.28209.05189.28189.28167.10879,460
2021-11-03189.28205.55189.28189.28167.10848,505
2021-11-02189.28202.60189.28189.28167.10677,278
2021-11-01189.28200.95189.28189.28167.105,165,107
2021-10-29189.28200.90189.28189.28167.103,807,685
2021-10-28189.28200.75189.28189.28167.109,137,821
2021-10-27189.28202.30189.28189.28167.102,496,584
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-084.0000 SEK
2025-11-071.4500 SEK
2025-05-083.7500 SEK
2024-11-081.2000 SEK
2024-05-083.6000 SEK
2023-11-031.1000 SEK
2023-05-043.3000 SEK
2022-11-041.0000 SEK
2022-05-043.0000 SEK
2021-11-051.0000 SEK
2021-05-0610.0000 SEK
2020-06-189.0000 SEK
2019-11-084.0000 SEK
2019-05-099.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.