See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0NC6.LSE stock page

Investor AB Series B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-19189.28209.70189.28189.28167.992,048,529
2022-04-14189.28208.35189.28189.28167.991,671,443
2022-04-13189.28208.15189.28189.28167.991,344,547
2022-04-12189.28207.70189.28189.28167.99577,097
2022-04-11189.28210.50189.28189.28167.99459,103
2022-04-08189.28211.65189.28189.28167.991,397,215
2022-04-07189.28211.00189.28189.28167.991,053,640
2022-04-06189.28210.00189.28189.28167.992,064,377
2022-04-05189.28212.65189.28189.28167.99746,802
2022-04-04189.28211.80189.28189.28167.991,172,301
2022-04-01189.28209.60189.28189.28167.991,314,196
2022-03-31189.28210.20189.28189.28167.992,082,074
2022-03-30189.28210.60189.28189.28167.991,285,357
2022-03-29189.28212.10189.28189.28167.991,335,309
2022-03-28189.28206.50189.28189.28167.995,220,345
2022-03-25189.28205.60189.28189.28167.991,125,008
2022-03-24189.28207.10189.28189.28167.991,067,308
2022-03-23189.28210.00189.28189.28167.99534,542
2022-03-22189.28210.20189.28189.28167.99592,169
2022-03-21189.28209.20189.28189.28167.991,185,129
2022-03-18189.28209.22189.28189.28167.99842,170
2022-03-17189.28207.10189.28189.28167.991,692,537
2022-03-16189.28204.50189.28189.28167.991,134,448
2022-03-15189.28196.44189.28189.28167.99731,310
2022-03-14189.28198.60189.28189.28167.991,107,359
2022-03-11189.28194.12189.28189.28167.991,041,648
2022-03-10189.28192.40187.04189.28167.99660,688
2022-03-09189.28190.50182.60189.28167.99859,165
2022-03-08189.28189.28180.60189.28167.991,291,299
2022-03-07189.28189.28173.90189.28167.99962,326
2022-03-04189.28189.28180.70189.28167.992,187,307
2022-03-03189.28191.46186.00189.28167.991,750,681
2022-03-02189.28193.54187.20189.28167.99747,877
2022-03-01189.28194.50189.28189.28167.99436,257
2022-02-28189.28194.66187.60189.28167.991,441,096
2022-02-25189.28191.92186.02189.28167.99927,095
2022-02-24189.28189.28180.18189.28167.991,550,914
2022-02-23189.28197.00189.28189.28167.99612,274
2022-02-22189.28194.60183.00189.28167.992,850,645
2022-02-21189.28194.50187.38189.28167.991,738,104
2022-02-18189.28196.90189.28189.28167.991,259,940
2022-02-17189.28201.70189.28189.28167.99804,554
2022-02-16189.28201.70189.28189.28167.99389,639
2022-02-15189.28201.30189.28189.28167.99924,236
2022-02-14189.28195.66189.28189.28167.991,281,231
2022-02-11189.28202.70189.28189.28167.99308,348
2022-02-10189.28204.75189.28189.28167.99476,990
2022-02-09189.28205.30189.28189.28167.994,838,582
2022-02-08189.28198.67189.28189.28167.99452,124
2022-02-07189.28200.05189.28189.28167.992,227,566
2022-02-04189.28201.40189.28189.28167.991,034,271
2022-02-03189.28206.10189.28189.28167.99696,917
2022-02-02189.28206.30189.28189.28167.992,165,172
2022-02-01189.28204.80189.28189.28167.99247,083
2022-01-31189.28203.10189.28189.28167.99141,970
2022-01-28189.28198.45189.28189.28167.99830,889
2022-01-27189.28199.68189.28189.28167.99633,312
2022-01-26189.28201.35189.28189.28167.991,427,999
2022-01-25189.28199.20189.28189.28167.99508,535
2022-01-24189.28202.30189.28189.28167.991,251,105
← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-084.0000 SEK
2025-11-071.4500 SEK
2025-05-083.7500 SEK
2024-11-081.2000 SEK
2024-05-083.6000 SEK
2023-11-031.1000 SEK
2023-05-043.3000 SEK
2022-11-041.0000 SEK
2022-05-043.0000 SEK
2021-11-051.0000 SEK
2021-05-0610.0000 SEK
2020-06-189.0000 SEK
2019-11-084.0000 SEK
2019-05-099.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.