See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0NC6.LSE stock page

Investor AB Series B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-15189.28189.28170.86189.28170.701,361,696
2022-07-14189.28189.28174.40189.28170.70899,597
2022-07-13189.28189.28176.34189.28170.70825,123
2022-07-12189.28189.28175.82189.28170.70628,538
2022-07-11189.28189.28177.54189.28170.70736,679
2022-07-08189.28189.28176.62189.28170.70788,200
2022-07-07189.28189.28174.39189.28170.70752,578
2022-07-06189.28189.28171.76189.28170.70836,100
2022-07-05189.28189.28169.62189.28170.701,259,315
2022-07-04189.28189.28170.74189.28170.701,428,937
2022-07-01189.28189.28166.76189.28170.70526,281
2022-06-30189.28189.28166.22189.28170.701,152,616
2022-06-29189.28189.28167.48189.28170.70947,599
2022-06-28189.28189.28170.26189.28170.701,756,946
2022-06-27189.28189.28169.06189.28170.70724,618
2022-06-24189.28189.28189.28189.28170.700
2022-06-23189.28189.28163.72189.28170.70630,341
2022-06-22189.28189.28162.82189.28170.701,023,621
2022-06-21189.28189.28167.12189.28170.701,398,096
2022-06-20189.28189.28165.30189.28170.70607,814
2022-06-17189.28189.28167.08189.28170.70988,498
2022-06-16189.28189.28167.66189.28170.70975,044
2022-06-15189.28189.28171.00189.28170.701,072,120
2022-06-14189.28189.28170.88189.28170.702,099,860
2022-06-13189.28189.28172.24189.28170.702,455,708
2022-06-10189.28189.28175.56189.28170.701,335,922
2022-06-09189.28189.28179.64189.28170.701,608,273
2022-06-08189.28189.28183.44189.28170.701,898,513
2022-06-07189.28189.28183.78189.28170.701,460,327
2022-06-06189.28189.28189.28189.28170.700
2022-06-01189.28189.28181.00189.28170.702,119,664
2022-05-31189.28189.28182.84189.28170.701,901,782
2022-05-30189.28189.28184.58189.28170.701,012,385
2022-05-27189.28189.28177.94189.28170.70945,654
2022-05-26189.28189.28189.28189.28170.700
2022-05-25189.28189.28174.40189.28170.70150,106
2022-05-24189.28189.28175.46189.28170.70308,368
2022-05-23189.28189.28175.08189.28170.70919,028
2022-05-20189.28189.28172.98189.28170.702,591,052
2022-05-19189.28189.28170.56189.28170.702,540,877
2022-05-18189.28189.28174.56189.28170.70778,498
2022-05-17189.28189.28175.78189.28170.702,860,325
2022-05-16189.28189.28173.48189.28170.70789,618
2022-05-13189.28189.28171.86189.28170.709,921,282
2022-05-12189.28189.28168.30189.28170.701,336,325
2022-05-11189.28189.28168.60189.28170.7018,744,815
2022-05-10189.28189.28169.24189.28170.70949,590
2022-05-09189.28189.28167.84189.28170.708,096,579
2022-05-06189.28189.28171.28189.28170.701,773,076
2022-05-05189.28189.28176.06189.28170.705,550,886
2022-05-04189.28189.28176.62189.28170.70998,311
2022-05-03189.28189.28182.90189.28167.993,198,234
2022-04-29189.28193.94188.42189.28167.9952,877,323
2022-04-28189.28191.36187.08189.28167.9910,744,645
2022-04-27189.28190.88185.72189.28167.9921,363,435
2022-04-26189.28193.50187.86189.28167.992,973,404
2022-04-25189.28202.03189.28189.28167.995,458,132
2022-04-22189.28207.26189.28189.28167.991,821,617
2022-04-21189.28210.75189.28189.28167.991,507,512
2022-04-20189.28212.00189.28189.28167.991,633,907
← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-084.0000 SEK
2025-11-071.4500 SEK
2025-05-083.7500 SEK
2024-11-081.2000 SEK
2024-05-083.6000 SEK
2023-11-031.1000 SEK
2023-05-043.3000 SEK
2022-11-041.0000 SEK
2022-05-043.0000 SEK
2021-11-051.0000 SEK
2021-05-0610.0000 SEK
2020-06-189.0000 SEK
2019-11-084.0000 SEK
2019-05-099.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.