Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	189.28	189.28	159.84	189.28	170.70	318,792
2022-10-10	189.28	189.28	160.87	189.28	170.70	418,269
2022-10-07	189.28	189.28	163.62	189.28	170.70	796,867
2022-10-06	189.28	189.28	168.68	189.28	170.70	226,412
2022-10-05	189.28	189.28	168.14	189.28	170.70	577,444
2022-10-04	189.28	189.28	167.56	189.28	170.70	300,901
2022-10-03	189.28	189.28	159.82	189.28	170.70	430,639
2022-09-30	189.28	189.28	159.42	189.28	170.70	439,075
2022-09-29	189.28	189.28	158.22	189.28	170.70	890,732
2022-09-28	189.28	189.28	158.24	189.28	170.70	191,406
2022-09-27	189.28	189.28	159.84	189.28	170.70	243,988
2022-09-26	189.28	189.28	159.20	189.28	170.70	445,942
2022-09-23	189.28	189.28	158.90	189.28	170.70	479,445
2022-09-22	189.28	189.28	162.01	189.28	170.70	181,600
2022-09-21	189.28	189.28	163.96	189.28	170.70	255,933
2022-09-20	189.28	189.28	165.07	189.28	170.70	533,149
2022-09-16	189.28	189.28	169.64	189.28	170.70	496,267
2022-09-15	189.28	189.28	171.90	189.28	170.70	152,301
2022-09-14	189.28	189.28	170.80	189.28	170.70	202,959
2022-09-13	189.28	189.28	173.29	189.28	170.70	326,310
2022-09-12	189.28	189.28	173.78	189.28	170.70	649,124
2022-09-09	189.28	189.28	171.12	189.28	170.70	155,071
2022-09-08	189.28	189.28	166.80	189.28	170.70	105,717
2022-09-07	189.28	189.28	166.52	189.28	170.70	238,653
2022-09-06	189.28	189.28	168.56	189.28	170.70	393,933
2022-09-05	189.28	189.28	166.56	189.28	170.70	497,937
2022-09-02	189.28	189.28	167.32	189.28	170.70	420,805
2022-09-01	189.28	189.28	165.92	189.28	170.70	545,122
2022-08-31	189.28	189.28	168.54	189.28	170.70	610,050
2022-08-30	189.28	189.28	172.70	189.28	170.70	234,501
2022-08-26	189.28	189.28	174.10	189.28	170.70	302,780
2022-08-25	189.28	189.28	176.56	189.28	170.70	563,020
2022-08-24	189.28	189.28	174.62	189.28	170.70	212,294
2022-08-23	189.28	189.28	176.00	189.28	170.70	1,356,514
2022-08-22	189.28	189.28	180.12	189.28	170.70	252,734
2022-08-19	189.28	189.28	183.33	189.28	170.70	1,923,541
2022-08-18	189.28	189.28	184.04	189.28	170.70	76,937
2022-08-17	189.28	189.28	183.62	189.28	170.70	159,114
2022-08-16	189.28	189.28	185.14	189.28	170.70	150,774
2022-08-15	189.28	189.28	183.54	189.28	170.70	242,154
2022-08-12	189.28	189.28	183.46	189.28	170.70	1,637,311
2022-08-11	189.28	189.28	183.12	189.28	170.70	549,281
2022-08-10	189.28	189.28	179.20	189.28	170.70	470,462
2022-08-09	189.28	189.28	180.40	189.28	170.70	745,474
2022-08-08	189.28	189.28	182.92	189.28	170.70	632,411
2022-08-05	189.28	189.28	181.34	189.28	170.70	301,575
2022-08-04	189.28	189.28	184.74	189.28	170.70	572,687
2022-08-03	189.28	189.28	182.92	189.28	170.70	375,097
2022-08-02	189.28	189.28	182.54	189.28	170.70	587,476
2022-08-01	189.28	189.94	185.00	189.28	170.70	455,025
2022-07-29	189.28	189.46	183.14	189.28	170.70	652,896
2022-07-28	189.28	189.28	179.02	189.28	170.70	1,235,079
2022-07-27	189.28	189.28	179.08	189.28	170.70	344,697
2022-07-26	189.28	189.28	178.86	189.28	170.70	350,828
2022-07-25	189.28	189.28	181.60	189.28	170.70	539,778
2022-07-22	189.28	189.28	180.46	189.28	170.70	1,005,854
2022-07-21	189.28	189.28	175.62	189.28	170.70	866,219
2022-07-20	189.28	189.28	175.00	189.28	170.70	889,841
2022-07-19	189.28	189.28	172.84	189.28	170.70	1,266,764
2022-07-18	189.28	189.28	173.72	189.28	170.70	1,003,499

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.