Banca IFIS S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.235	20.280	10.050	10.050	10.050	0
2026-10-22	10.265	20.280	10.265	10.265	10.265	0
2026-10-21	10.060	20.280	10.060	10.060	10.060	0
2026-10-20	10.013	20.280	10.013	10.013	10.013	0
2026-10-19	10.080	20.280	9.975	9.975	9.975	0
2026-10-16	10.190	20.280	10.190	10.190	10.190	0
2026-10-15	10.110	10.140	10.110	10.110	10.110	347
2026-10-14	10.150	10.340	9.910	9.955	9.955	843
2026-10-13	10.248	10.320	10.130	10.130	10.130	230
2026-10-12	10.510	10.510	10.210	10.220	10.220	4,616
2026-10-09	10.625	10.880	10.625	10.625	10.625	553
2026-10-08	10.655	10.880	10.420	10.580	10.580	2,304
2026-10-07	10.940	11.010	10.675	10.675	10.675	264
2026-10-06	10.870	11.110	10.850	10.940	10.940	565
2026-10-05	10.820	11.080	10.760	11.080	11.080	12,843
2026-10-02	11.340	11.630	10.830	10.830	10.830	19,682
2026-10-01	11.610	11.710	11.310	11.340	11.340	5,857
2026-09-30	11.850	11.850	11.730	11.730	11.730	716
2026-09-29	11.900	12.410	11.900	11.900	11.900	733
2026-09-28	12.710	12.710	11.560	11.560	11.560	15,460
2026-09-25	13.860	13.860	11.840	12.540	12.540	4,452

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.