Banca IFIS S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.440 | 23.440 | 23.440 | 23.440 | 22.403 | 52 |
| 2026-05-05 | 22.940 | 22.940 | 22.940 | 22.940 | 21.925 | 349 |
| 2026-04-30 | 23.200 | 23.200 | 23.200 | 23.200 | 22.174 | 5 |
| 2026-04-28 | 23.420 | 23.440 | 23.420 | 23.440 | 22.403 | 321 |
| 2026-04-27 | 23.020 | 23.420 | 23.020 | 23.080 | 22.059 | 9,534 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.9200 EUR |
| 2025-11-24 | 1.2000 EUR |
| 2025-05-19 | 0.9200 EUR |
| 2024-11-18 | 1.2000 EUR |
| 2024-05-20 | 0.9000 EUR |
| 2023-11-20 | 1.2000 EUR |
| 2023-05-22 | 0.4000 EUR |
| 2022-11-21 | 1.0000 EUR |
| 2022-05-23 | 0.9500 EUR |
| 2021-10-18 | 1.1000 EUR |
| 2021-05-24 | 0.4700 EUR |
| 2019-04-29 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.