Banca IFIS S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.075 | 15.080 | 15.075 | 15.075 | 15.075 | 61 |
| 2026-07-29 | 15.125 | 15.190 | 14.950 | 14.950 | 14.950 | 522 |
| 2026-07-28 | 14.990 | 14.990 | 14.700 | 14.930 | 14.930 | 1,230 |
| 2026-07-27 | 15.110 | 15.220 | 15.110 | 15.220 | 15.220 | 504 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.9200 EUR |
| 2025-11-24 | 1.2000 EUR |
| 2025-05-19 | 0.9200 EUR |
| 2024-11-18 | 1.2000 EUR |
| 2024-05-20 | 0.9000 EUR |
| 2023-11-20 | 1.2000 EUR |
| 2023-05-22 | 0.4000 EUR |
| 2022-11-21 | 1.0000 EUR |
| 2022-05-23 | 0.9500 EUR |
| 2021-10-18 | 1.1000 EUR |
| 2021-05-24 | 0.4700 EUR |
| 2019-04-29 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.