Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 77.675 | 77.950 | 76.950 | 77.277 | 68.123 | 35,553 |
| 2021-10-22 | 77.130 | 78.000 | 77.130 | 77.632 | 68.435 | 20,022 |
| 2021-10-21 | 76.950 | 77.650 | 76.950 | 77.209 | 68.063 | 9,042 |
| 2021-10-20 | 76.400 | 77.300 | 76.150 | 76.976 | 67.857 | 30,454 |
| 2021-10-19 | 76.625 | 76.650 | 75.899 | 76.145 | 67.124 | 36,222 |
| 2021-10-18 | 76.850 | 76.850 | 76.000 | 76.346 | 67.302 | 19,404 |
| 2021-10-15 | 77.150 | 77.550 | 77.150 | 77.289 | 68.133 | 26,349 |
| 2021-10-14 | 76.875 | 77.200 | 76.650 | 76.982 | 67.863 | 25,336 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.