Heineken Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	74.575	74.625	69.250	74.625	74.625	2
2026-10-22	73.450	73.525	69.250	73.525	73.525	52
2026-10-21	73.250	73.250	69.250	73.250	73.250	267
2026-10-20	73.000	73.050	69.250	73.050	73.050	129
2026-10-19	72.000	72.000	69.250	72.000	72.000	3
2026-10-16	70.775	72.200	69.250	72.200	72.200	6
2026-10-15	70.925	71.500	70.050	71.100	71.100	29,507
2026-10-14	68.775	69.825	68.700	69.825	69.825	7,423
2026-10-13	69.000	69.350	68.700	68.853	68.853	11,426
2026-10-12	67.400	68.450	67.100	68.450	68.450	17,469
2026-10-09	67.625	68.150	66.900	67.400	67.400	3,069
2026-10-08	66.000	66.850	65.925	65.925	65.925	5,786
2026-10-07	65.725	66.675	65.725	65.725	65.725	277
2026-10-06	65.950	66.100	65.950	66.050	66.050	80
2026-10-05	65.600	66.250	65.600	65.600	65.600	74
2026-10-02	65.000	66.000	64.850	64.925	64.925	14,975
2026-10-01	65.050	65.600	64.550	64.825	64.825	674
2026-09-30	65.525	66.150	65.100	65.775	65.775	3,287
2026-09-29	65.725	66.000	64.700	65.100	65.100	59,761
2026-09-28	66.925	68.200	66.150	66.250	66.250	3,240
2026-09-25	66.625	67.150	66.550	66.775	66.775	1,681
2026-09-24	66.300	67.400	66.200	66.675	66.675	8,692

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.