Exel Industries S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 2 |
| 2026-10-22 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-10-19 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 2 |
| 2026-10-15 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 1 |
| 2026-10-14 | 17.100 | 17.150 | 17.000 | 17.000 | 17.000 | 93 |
| 2026-10-13 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 1 |
| 2026-10-12 | 16.400 | 16.450 | 16.400 | 16.450 | 16.450 | 1 |
| 2026-10-09 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 4 |
| 2026-10-08 | 16.900 | 17.000 | 16.900 | 17.000 | 17.000 | 1 |
| 2026-10-07 | 17.250 | 17.300 | 17.000 | 17.000 | 17.000 | 7 |
| 2026-10-06 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 6 |
| 2026-10-05 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 2 |
| 2026-10-02 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 2 |
| 2026-10-01 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 1 |
| 2026-09-30 | 17.250 | 17.650 | 17.250 | 17.400 | 17.400 | 2 |
| 2026-09-29 | 17.500 | 17.600 | 17.500 | 17.600 | 17.600 | 7 |
| 2026-09-28 | 17.450 | 17.450 | 17.350 | 17.400 | 17.400 | 2 |
| 2026-09-25 | 17.950 | 18.000 | 17.250 | 17.300 | 17.300 | 12 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.6000 EUR |
| 2025-02-11 | 1.1500 EUR |
| 2024-02-09 | 1.5700 EUR |
| 2023-02-10 | 1.0500 EUR |
| 2022-02-11 | 1.6000 EUR |
| 2019-02-13 | 1.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.