Exel Industries S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	38.300	38.300	36.000	36.000	35.465	41
2026-01-26	38.600	38.600	38.400	38.600	38.027	3
2026-01-22	38.700	38.800	38.700	38.800	38.224	3
2026-01-19	38.800	38.800	38.800	38.800	38.224	1
2026-01-14	39.900	39.900	39.700	39.700	39.110	112
2026-01-12	38.100	38.300	38.100	38.300	37.731	1
2026-01-08	37.400	37.400	37.400	37.400	36.845	1
2026-01-07	38.000	38.000	38.000	38.000	37.436	2
2026-01-06	38.200	38.200	38.200	38.200	37.633	3
2026-01-05	38.600	38.600	38.400	38.400	37.830	1
2025-12-29	38.900	39.000	38.600	39.000	38.421	4
2025-12-24	39.100	39.100	38.980	38.980	38.401	5
2025-12-19	37.200	37.200	37.200	37.200	36.648	1
2025-12-18	36.700	36.700	36.200	36.300	35.761	54
2025-12-17	38.300	38.300	38.300	38.300	37.731	1
2025-12-15	39.400	39.400	38.700	38.700	38.125	1
2025-12-12	40.500	40.500	40.400	40.400	39.800	36
2025-12-10	40.000	40.000	39.600	39.600	39.012	4
2025-12-04	38.700	38.700	38.700	38.700	38.125	1
2025-11-28	36.200	36.200	36.200	36.200	35.662	1
2025-11-26	37.200	37.200	37.200	37.200	36.648	1
2025-11-25	37.300	37.300	37.300	37.300	36.746	3
2025-11-21	36.900	37.000	36.700	36.700	36.155	65
2025-11-20	35.700	36.500	35.700	36.500	35.958	4
2025-11-19	35.700	35.700	35.700	35.700	35.170	1
2025-11-18	35.600	35.600	35.600	35.600	35.071	1
2025-11-13	33.800	33.800	33.800	33.800	33.298	1
2025-11-12	33.100	33.300	33.100	33.300	32.805	1
2025-11-11	31.600	32.900	31.600	32.900	32.411	1
2025-11-10	34.200	34.200	32.500	32.500	32.017	13
2025-11-07	34.600	34.600	34.600	34.600	34.086	3
2025-10-29	34.200	34.200	34.200	34.200	33.692	3

← NewerPage 4 of 4 · 212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.