EVS Broadcast Equipment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.120	18.200	17.650	17.700	17.700	4,400
2026-10-22	18.240	18.240	17.960	18.000	18.000	2,696
2026-10-21	18.680	18.700	18.260	18.300	18.300	8,237
2026-10-20	19.000	19.000	18.620	18.620	18.620	852
2026-10-19	19.320	19.420	18.860	19.140	19.140	404
2026-10-16	19.500	20.000	19.340	19.500	19.500	2,776
2026-10-15	18.730	19.500	18.730	19.400	19.400	2,297
2026-10-14	18.980	19.280	18.980	19.000	19.000	5,802
2026-10-13	18.500	18.780	18.300	18.490	18.490	24,025
2026-10-12	20.050	20.300	18.560	18.740	18.740	5,518
2026-10-09	18.500	19.560	18.100	19.400	19.400	20,619
2026-10-08	17.980	18.780	15.840	18.360	18.360	62,346
2026-10-07	26.225	26.300	25.625	25.650	25.650	1,462
2026-10-06	26.000	26.250	26.000	26.150	26.150	470
2026-10-05	26.000	26.000	25.830	25.950	25.950	1,127
2026-10-02	26.100	26.200	25.950	26.000	26.000	983
2026-10-01	26.550	26.550	25.850	25.850	25.850	6,992
2026-09-30	26.450	26.850	26.450	26.850	26.850	532
2026-09-29	26.400	26.700	26.300	26.625	26.625	471
2026-09-28	26.750	26.750	26.400	26.400	26.400	1,508
2026-09-25	27.000	27.000	26.650	26.800	26.800	2,204
2026-09-24	27.200	27.200	26.850	26.850	26.850	60

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.