EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 35.300 | 35.300 | 35.100 | 35.150 | 34.265 | 351 |
| 2025-11-06 | 35.150 | 35.150 | 35.150 | 35.150 | 34.265 | 58 |
| 2025-11-05 | 35.600 | 35.700 | 35.300 | 35.700 | 34.801 | 1,180 |
| 2025-11-04 | 35.900 | 35.900 | 35.700 | 35.700 | 34.801 | 127 |
| 2025-11-03 | 36.450 | 36.450 | 35.850 | 35.850 | 34.948 | 828 |
| 2025-10-31 | 36.550 | 36.650 | 36.400 | 36.400 | 35.484 | 294 |
| 2025-10-30 | 36.350 | 36.700 | 36.300 | 36.700 | 35.776 | 420 |
| 2025-10-29 | 37.150 | 37.150 | 36.600 | 36.646 | 35.724 | 1,414 |
| 2025-10-28 | 36.500 | 36.750 | 36.400 | 36.600 | 35.679 | 236 |
| 2025-10-27 | 37.000 | 37.150 | 36.900 | 36.900 | 35.971 | 174 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4200 EUR |
| 2025-11-26 | 0.4200 EUR |
| 2025-05-21 | 0.4200 EUR |
| 2024-11-20 | 0.3500 EUR |
| 2024-05-22 | 0.4200 EUR |
| 2023-11-22 | 0.3500 EUR |
| 2023-05-24 | 0.7700 EUR |
| 2022-11-23 | 0.3500 EUR |
| 2022-05-26 | 0.7000 EUR |
| 2021-11-24 | 0.3500 EUR |
| 2021-05-27 | 0.3500 EUR |
| 2019-11-19 | 0.3500 EUR |
| 2019-05-27 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.