EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.550 | 37.700 | 37.300 | 37.550 | 37.044 | 1,179 |
| 2026-05-06 | 37.900 | 37.900 | 37.650 | 37.650 | 37.142 | 1,310 |
| 2026-05-05 | 37.200 | 37.800 | 37.200 | 37.725 | 37.216 | 1,186 |
| 2026-04-30 | 37.000 | 37.500 | 36.950 | 37.400 | 36.896 | 727 |
| 2026-04-29 | 35.800 | 36.900 | 35.800 | 36.900 | 36.403 | 158 |
| 2026-04-28 | 36.050 | 36.100 | 36.000 | 36.100 | 35.613 | 221 |
| 2026-04-27 | 36.200 | 36.475 | 36.000 | 36.350 | 35.860 | 626 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4200 EUR |
| 2025-11-26 | 0.4200 EUR |
| 2025-05-21 | 0.4200 EUR |
| 2024-11-20 | 0.3500 EUR |
| 2024-05-22 | 0.4200 EUR |
| 2023-11-22 | 0.3500 EUR |
| 2023-05-24 | 0.7700 EUR |
| 2022-11-23 | 0.3500 EUR |
| 2022-05-26 | 0.7000 EUR |
| 2021-11-24 | 0.3500 EUR |
| 2021-05-27 | 0.3500 EUR |
| 2019-11-19 | 0.3500 EUR |
| 2019-05-27 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.