EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 19.880 | 20.452 | 19.880 | 20.452 | 17.140 | 3,914 |
| 2021-10-21 | 19.060 | 19.060 | 19.060 | 19.060 | 15.973 | 68 |
| 2021-10-20 | 19.172 | 19.380 | 19.140 | 19.140 | 16.040 | 2,115 |
| 2021-10-19 | 19.300 | 19.320 | 19.100 | 19.100 | 16.007 | 2,244 |
| 2021-10-18 | 19.060 | 19.600 | 19.060 | 19.600 | 16.426 | 360 |
| 2021-10-14 | 19.220 | 19.260 | 19.220 | 19.260 | 16.141 | 24 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4200 EUR |
| 2025-11-26 | 0.4200 EUR |
| 2025-05-21 | 0.4200 EUR |
| 2024-11-20 | 0.3500 EUR |
| 2024-05-22 | 0.4200 EUR |
| 2023-11-22 | 0.3500 EUR |
| 2023-05-24 | 0.7700 EUR |
| 2022-11-23 | 0.3500 EUR |
| 2022-05-26 | 0.7000 EUR |
| 2021-11-24 | 0.3500 EUR |
| 2021-05-27 | 0.3500 EUR |
| 2019-11-19 | 0.3500 EUR |
| 2019-05-27 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.