EVS Broadcast Equipment SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.750 | 27.800 | 27.600 | 27.650 | 27.650 | 726 |
| 2026-07-30 | 27.700 | 27.700 | 27.200 | 27.450 | 27.450 | 837 |
| 2026-07-29 | 27.450 | 27.700 | 27.300 | 27.550 | 27.550 | 1,046 |
| 2026-07-28 | 27.600 | 27.600 | 27.250 | 27.350 | 27.350 | 1,319 |
| 2026-07-27 | 27.450 | 27.550 | 27.200 | 27.500 | 27.500 | 1,036 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4200 EUR |
| 2025-11-26 | 0.4200 EUR |
| 2025-05-21 | 0.4200 EUR |
| 2024-11-20 | 0.3500 EUR |
| 2024-05-22 | 0.4200 EUR |
| 2023-11-22 | 0.3500 EUR |
| 2023-05-24 | 0.7700 EUR |
| 2022-11-23 | 0.3500 EUR |
| 2022-05-26 | 0.7000 EUR |
| 2021-11-24 | 0.3500 EUR |
| 2021-05-27 | 0.3500 EUR |
| 2019-11-19 | 0.3500 EUR |
| 2019-05-27 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.