Elmos Semiconductor SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 90.150 | 93.300 | 88.800 | 89.700 | 88.966 | 59,204 |
| 2025-11-05 | 88.400 | 90.800 | 87.500 | 90.800 | 90.057 | 306 |
| 2025-11-04 | 81.000 | 90.300 | 81.000 | 89.900 | 89.164 | 33,650 |
| 2025-11-03 | 81.600 | 82.400 | 79.700 | 79.700 | 79.048 | 6,426 |
| 2025-10-31 | 83.750 | 84.000 | 81.500 | 82.000 | 81.329 | 21,293 |
| 2025-10-30 | 82.550 | 84.400 | 81.200 | 83.500 | 82.817 | 91,968 |
| 2025-10-29 | 81.200 | 84.000 | 80.800 | 82.869 | 82.191 | 11,644 |
| 2025-10-28 | 83.450 | 84.100 | 81.300 | 81.500 | 80.833 | 19 |
| 2025-10-27 | 84.100 | 85.800 | 83.300 | 84.200 | 83.511 | 218 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 EUR |
| 2025-05-16 | 1.0000 EUR |
| 2024-05-16 | 0.8500 EUR |
| 2023-05-11 | 0.7500 EUR |
| 2022-05-12 | 0.6500 EUR |
| 2021-05-21 | 0.5200 EUR |
| 2020-05-25 | 0.5200 EUR |
| 2019-05-16 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.