Elmos Semiconductor SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	124.70	133.80	120.20	120.20	120.20	12
2026-10-22	129.00	133.80	124.70	124.70	124.70	2
2026-10-21	133.30	133.80	131.40	131.40	131.40	2
2026-10-20	130.00	133.80	130.00	130.00	130.00	2
2026-10-19	130.40	133.80	130.40	130.40	130.40	2
2026-10-16	130.00	133.80	129.40	129.40	129.40	20
2026-10-15	127.70	129.00	124.80	125.95	125.95	12,481
2026-10-14	133.10	135.00	132.40	134.11	134.11	8,257
2026-10-13	139.60	139.60	131.20	133.82	133.82	6,139
2026-10-12	147.40	147.40	140.60	140.60	140.60	129
2026-10-09	149.10	151.05	146.20	146.40	146.40	12,178
2026-10-08	150.70	155.40	146.80	146.80	146.80	1,898
2026-10-07	157.60	157.60	154.20	154.80	154.80	905
2026-10-06	162.40	162.40	159.00	161.20	161.20	491
2026-10-05	163.20	163.20	159.00	159.00	159.00	262
2026-10-02	159.10	160.80	157.40	159.70	159.70	12,849
2026-10-01	154.00	159.80	154.00	154.20	154.20	5,838
2026-09-30	152.00	155.00	151.60	153.20	153.20	227
2026-09-29	147.00	153.20	147.00	152.60	152.60	1,766
2026-09-28	142.80	145.60	142.80	144.51	144.51	919
2026-09-25	147.40	147.40	145.20	146.00	146.00	12
2026-09-24	151.70	152.80	144.80	146.00	146.00	2,954

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.