CeWe Stiftung & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 121.00 | 121.80 | 119.10 | 119.10 | 103.52 | 1,005 |
| 2021-10-26 | 121.20 | 121.80 | 120.20 | 121.20 | 105.34 | 156 |
| 2021-10-25 | 118.80 | 120.20 | 118.80 | 120.20 | 104.48 | 175 |
| 2021-10-22 | 119.30 | 119.40 | 117.80 | 118.50 | 103.00 | 351 |
| 2021-10-21 | 119.60 | 120.00 | 119.60 | 120.00 | 104.30 | 419 |
| 2021-10-20 | 119.40 | 119.40 | 118.60 | 119.30 | 103.69 | 635 |
| 2021-10-19 | 120.80 | 121.40 | 118.40 | 118.90 | 103.35 | 236 |
| 2021-10-18 | 119.50 | 120.80 | 119.50 | 119.50 | 103.87 | 495 |
| 2021-10-15 | 120.20 | 121.60 | 120.00 | 120.40 | 104.65 | 152 |
| 2021-10-14 | 119.50 | 120.00 | 119.40 | 120.00 | 104.30 | 67 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-05 | 2.8500 EUR |
| 2024-06-06 | 2.6000 EUR |
| 2023-06-08 | 2.4500 EUR |
| 2022-06-16 | 2.3500 EUR |
| 2021-06-10 | 2.3000 EUR |
| 2020-10-07 | 2.0000 EUR |
| 2019-06-06 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.